932.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,238.00 | 1,261.00 | 1,233.00 | 1,252.00 | 0.2M |
| 2023-12-28 | 1,222.00 | 1,242.00 | 1,211.00 | 1,240.00 | 0.2M |
| 2023-12-27 | 1,155.00 | 1,217.00 | 1,155.00 | 1,216.00 | 0.7M |
| 2023-12-26 | 1,167.00 | 1,174.00 | 1,155.00 | 1,157.00 | 0.3M |
| 2023-12-25 | 1,193.00 | 1,199.00 | 1,168.00 | 1,168.00 | 0.3M |
| 2023-12-22 | 1,192.00 | 1,204.00 | 1,190.00 | 1,194.00 | 0.2M |
| 2023-12-21 | 1,196.00 | 1,205.00 | 1,189.00 | 1,193.00 | 0.2M |
| 2023-12-20 | 1,223.00 | 1,224.00 | 1,201.00 | 1,207.00 | 0.2M |
| 2023-12-19 | 1,200.00 | 1,215.00 | 1,194.00 | 1,209.00 | 0.3M |
| 2023-12-18 | 1,190.00 | 1,203.00 | 1,179.00 | 1,198.00 | 0.2M |
| 2023-12-15 | 1,217.00 | 1,228.00 | 1,192.00 | 1,199.00 | 0.3M |
| 2023-12-14 | 1,192.00 | 1,223.00 | 1,189.00 | 1,197.00 | 0.4M |
| 2023-12-13 | 1,128.00 | 1,191.00 | 1,128.00 | 1,180.00 | 0.6M |
| 2023-12-12 | 1,126.00 | 1,135.00 | 1,114.00 | 1,120.00 | 0.2M |
| 2023-12-11 | 1,122.00 | 1,142.00 | 1,122.00 | 1,126.00 | 0.3M |
| 2023-12-08 | 1,150.00 | 1,151.00 | 1,118.00 | 1,124.00 | 0.4M |
| 2023-12-07 | 1,180.00 | 1,180.00 | 1,156.00 | 1,156.00 | 0.3M |
| 2023-12-06 | 1,178.00 | 1,189.00 | 1,172.00 | 1,187.00 | 0.3M |
| 2023-12-05 | 1,202.00 | 1,206.00 | 1,177.00 | 1,177.00 | 0.3M |
| 2023-12-04 | 1,210.00 | 1,210.00 | 1,191.00 | 1,199.00 | 0.3M |
| 2023-12-01 | 1,224.00 | 1,227.00 | 1,202.00 | 1,202.00 | 0.2M |
| 2023-11-30 | 1,210.00 | 1,225.00 | 1,203.00 | 1,222.00 | 0.4M |
| 2023-11-29 | 1,211.00 | 1,220.00 | 1,202.00 | 1,202.00 | 0.2M |
| 2023-11-28 | 1,222.00 | 1,222.00 | 1,202.00 | 1,214.00 | 0.2M |
| 2023-11-27 | 1,240.00 | 1,246.00 | 1,212.00 | 1,213.00 | 0.2M |
| 2023-11-24 | 1,227.00 | 1,242.00 | 1,227.00 | 1,237.00 | 0.3M |
| 2023-11-22 | 1,218.00 | 1,229.00 | 1,214.00 | 1,221.00 | 0.2M |
| 2023-11-21 | 1,202.00 | 1,222.00 | 1,195.00 | 1,221.00 | 0.3M |
| 2023-11-20 | 1,195.00 | 1,209.00 | 1,194.00 | 1,201.00 | 0.2M |
| 2023-11-17 | 1,181.00 | 1,202.00 | 1,169.00 | 1,202.00 | 0.3M |
| 2023-11-16 | 1,186.00 | 1,188.00 | 1,173.00 | 1,183.00 | 0.2M |
| 2023-11-15 | 1,198.00 | 1,208.00 | 1,186.00 | 1,192.00 | 0.3M |
| 2023-11-14 | 1,165.00 | 1,188.00 | 1,155.00 | 1,185.00 | 0.4M |
| 2023-11-13 | 1,220.00 | 1,223.00 | 1,155.00 | 1,164.00 | 0.7M |
| 2023-11-10 | 1,270.00 | 1,271.00 | 1,208.00 | 1,213.00 | 1.0M |
| 2023-11-09 | 1,327.00 | 1,336.00 | 1,322.00 | 1,327.00 | 0.2M |
| 2023-11-08 | 1,321.00 | 1,338.00 | 1,315.00 | 1,327.00 | 0.5M |
| 2023-11-07 | 1,330.00 | 1,332.00 | 1,321.00 | 1,321.00 | 0.2M |
| 2023-11-06 | 1,350.00 | 1,350.00 | 1,330.00 | 1,332.00 | 0.3M |
| 2023-11-02 | 1,328.00 | 1,343.00 | 1,323.00 | 1,341.00 | 0.2M |
| 2023-11-01 | 1,330.00 | 1,344.00 | 1,324.00 | 1,326.00 | 0.2M |
| 2023-10-31 | 1,295.00 | 1,325.00 | 1,294.00 | 1,325.00 | 0.3M |
| 2023-10-30 | 1,310.00 | 1,314.00 | 1,292.00 | 1,302.00 | 0.2M |
| 2023-10-27 | 1,306.00 | 1,313.00 | 1,295.00 | 1,311.00 | 0.2M |
| 2023-10-26 | 1,311.00 | 1,318.00 | 1,300.00 | 1,301.00 | 0.1M |
| 2023-10-25 | 1,336.00 | 1,336.00 | 1,311.00 | 1,314.00 | 0.1M |
| 2023-10-24 | 1,275.00 | 1,327.00 | 1,271.00 | 1,323.00 | 0.3M |
| 2023-10-23 | 1,286.00 | 1,298.00 | 1,275.00 | 1,279.00 | 0.1M |
| 2023-10-20 | 1,278.00 | 1,292.00 | 1,275.00 | 1,287.00 | 0.2M |
| 2023-10-19 | 1,282.00 | 1,295.00 | 1,281.00 | 1,284.00 | 0.1M |
| 2023-10-18 | 1,308.00 | 1,308.00 | 1,282.00 | 1,298.00 | 0.2M |
| 2023-10-17 | 1,303.00 | 1,314.00 | 1,295.00 | 1,300.00 | 0.2M |
| 2023-10-16 | 1,320.00 | 1,323.00 | 1,293.00 | 1,301.00 | 0.3M |
| 2023-10-13 | 1,334.00 | 1,339.00 | 1,321.00 | 1,325.00 | 0.2M |
| 2023-10-12 | 1,344.00 | 1,352.00 | 1,334.00 | 1,347.00 | 0.2M |
| 2023-10-11 | 1,353.00 | 1,355.00 | 1,332.00 | 1,337.00 | 0.2M |
| 2023-10-10 | 1,340.00 | 1,368.00 | 1,335.00 | 1,363.00 | 0.3M |
| 2023-10-06 | 1,323.00 | 1,340.00 | 1,320.00 | 1,337.00 | 0.2M |
| 2023-10-05 | 1,310.00 | 1,319.00 | 1,291.00 | 1,316.00 | 0.2M |
| 2023-10-04 | 1,315.00 | 1,317.00 | 1,295.00 | 1,301.00 | 0.3M |
| 2023-10-03 | 1,350.00 | 1,352.00 | 1,324.00 | 1,327.00 | 0.3M |
| 2023-10-02 | 1,387.00 | 1,391.00 | 1,350.00 | 1,350.00 | 0.3M |
| 2023-09-29 | 1,385.00 | 1,385.00 | 1,371.00 | 1,383.00 | 0.2M |
| 2023-09-28 | 1,386.00 | 1,393.00 | 1,369.00 | 1,380.00 | 0.2M |
| 2023-09-27 | 1,370.00 | 1,391.00 | 1,366.00 | 1,391.00 | 0.2M |
| 2023-09-26 | 1,391.00 | 1,391.00 | 1,373.00 | 1,373.00 | 0.2M |
| 2023-09-25 | 1,396.00 | 1,402.00 | 1,385.00 | 1,395.00 | 0.3M |
| 2023-09-22 | 1,357.00 | 1,399.00 | 1,356.00 | 1,396.00 | 0.3M |
| 2023-09-21 | 1,396.00 | 1,396.00 | 1,369.00 | 1,369.00 | 0.4M |
| 2023-09-20 | 1,410.00 | 1,411.00 | 1,398.00 | 1,398.00 | 0.3M |
| 2023-09-19 | 1,412.00 | 1,418.00 | 1,404.00 | 1,418.00 | 0.3M |
| 2023-09-15 | 1,423.00 | 1,424.00 | 1,412.00 | 1,415.00 | 0.3M |
| 2023-09-14 | 1,416.00 | 1,421.00 | 1,407.00 | 1,419.00 | 0.3M |
| 2023-09-13 | 1,417.00 | 1,431.00 | 1,412.00 | 1,416.00 | 0.2M |
| 2023-09-12 | 1,410.00 | 1,435.00 | 1,410.00 | 1,419.00 | 0.3M |
| 2023-09-11 | 1,420.00 | 1,424.00 | 1,406.00 | 1,411.00 | 0.2M |
| 2023-09-08 | 1,411.00 | 1,420.00 | 1,405.00 | 1,416.00 | 0.3M |
| 2023-09-07 | 1,422.00 | 1,425.00 | 1,413.00 | 1,422.00 | 0.2M |
| 2023-09-06 | 1,450.00 | 1,453.00 | 1,421.00 | 1,421.00 | 0.4M |
| 2023-09-05 | 1,404.00 | 1,439.00 | 1,402.00 | 1,439.00 | 0.4M |
| 2023-09-04 | 1,416.00 | 1,418.00 | 1,402.00 | 1,410.00 | 0.3M |
| 2023-09-01 | 1,425.00 | 1,425.00 | 1,404.00 | 1,409.00 | 0.4M |
| 2023-08-31 | 1,437.00 | 1,448.00 | 1,428.00 | 1,428.00 | 0.2M |
| 2023-08-30 | 1,440.00 | 1,450.00 | 1,435.00 | 1,440.00 | 0.2M |
| 2023-08-29 | 1,431.00 | 1,440.00 | 1,425.00 | 1,438.00 | 0.2M |
| 2023-08-28 | 1,431.00 | 1,442.00 | 1,428.00 | 1,431.00 | 0.2M |
| 2023-08-25 | 1,426.00 | 1,436.00 | 1,417.00 | 1,422.00 | 0.2M |
| 2023-08-24 | 1,403.00 | 1,429.00 | 1,400.00 | 1,428.00 | 0.3M |
| 2023-08-23 | 1,383.00 | 1,414.00 | 1,378.00 | 1,414.00 | 0.2M |
| 2023-08-22 | 1,400.00 | 1,402.00 | 1,385.00 | 1,391.00 | 0.2M |
| 2023-08-21 | 1,395.00 | 1,413.00 | 1,395.00 | 1,399.00 | 0.2M |
| 2023-08-18 | 1,373.00 | 1,405.00 | 1,364.00 | 1,404.00 | 0.3M |
| 2023-08-17 | 1,403.00 | 1,405.00 | 1,367.00 | 1,383.00 | 0.5M |
| 2023-08-16 | 1,401.00 | 1,419.00 | 1,400.00 | 1,401.00 | 0.4M |
| 2023-08-15 | 1,425.00 | 1,429.00 | 1,402.00 | 1,411.00 | 0.5M |
| 2023-08-14 | 1,456.00 | 1,457.00 | 1,411.00 | 1,422.00 | 0.7M |
| 2023-08-10 | 1,487.00 | 1,487.00 | 1,445.00 | 1,461.00 | 0.9M |
| 2023-08-09 | 1,536.00 | 1,565.00 | 1,481.00 | 1,491.00 | 1.7M |
| 2023-08-08 | 1,720.00 | 1,720.00 | 1,684.00 | 1,684.00 | 0.2M |
| 2023-08-07 | 1,701.00 | 1,736.00 | 1,701.00 | 1,724.00 | 0.1M |
| 2023-08-04 | 1,701.00 | 1,720.00 | 1,701.00 | 1,717.00 | 0.1M |
| 2023-08-03 | 1,727.00 | 1,728.00 | 1,701.00 | 1,717.00 | 0.1M |
| 2023-08-02 | 1,740.00 | 1,748.00 | 1,734.00 | 1,738.00 | 0.1M |
| 2023-08-01 | 1,740.00 | 1,758.00 | 1,738.00 | 1,755.00 | 0.1M |
| 2023-07-31 | 1,770.00 | 1,772.00 | 1,740.00 | 1,746.00 | 0.1M |
| 2023-07-28 | 1,748.00 | 1,758.00 | 1,732.00 | 1,750.00 | 0.1M |
| 2023-07-27 | 1,755.00 | 1,768.00 | 1,747.00 | 1,767.00 | 0.1M |
| 2023-07-26 | 1,765.00 | 1,772.00 | 1,744.00 | 1,762.00 | 0.1M |
| 2023-07-25 | 1,763.00 | 1,790.00 | 1,754.00 | 1,772.00 | 0.2M |
| 2023-07-24 | 1,749.00 | 1,759.00 | 1,739.00 | 1,745.00 | 0.1M |
| 2023-07-21 | 1,730.00 | 1,739.00 | 1,720.00 | 1,734.00 | 0.1M |
| 2023-07-20 | 1,746.00 | 1,752.00 | 1,729.00 | 1,729.00 | 0.1M |
| 2023-07-19 | 1,742.00 | 1,755.00 | 1,728.00 | 1,744.00 | 0.2M |
| 2023-07-18 | 1,700.00 | 1,733.00 | 1,697.00 | 1,730.00 | 0.3M |
| 2023-07-14 | 1,674.00 | 1,698.00 | 1,667.00 | 1,686.00 | 0.4M |
| 2023-07-13 | 1,634.00 | 1,653.00 | 1,627.00 | 1,647.00 | 0.2M |
| 2023-07-12 | 1,612.00 | 1,634.00 | 1,612.00 | 1,624.00 | 0.1M |
| 2023-07-11 | 1,630.00 | 1,633.00 | 1,612.00 | 1,614.00 | 0.1M |
| 2023-07-10 | 1,615.00 | 1,630.00 | 1,602.00 | 1,622.00 | 0.2M |
| 2023-07-07 | 1,615.00 | 1,630.00 | 1,609.00 | 1,618.00 | 0.2M |
| 2023-07-06 | 1,621.00 | 1,628.00 | 1,615.00 | 1,621.00 | 0.2M |
| 2023-07-05 | 1,623.00 | 1,632.00 | 1,620.00 | 1,628.00 | 0.1M |
| 2023-07-04 | 1,660.00 | 1,660.00 | 1,628.00 | 1,634.00 | 0.2M |
| 2023-07-03 | 1,654.00 | 1,675.00 | 1,653.00 | 1,660.00 | 0.2M |
| 2023-06-30 | 1,643.00 | 1,652.00 | 1,631.00 | 1,648.00 | 0.2M |
| 2023-06-29 | 1,647.00 | 1,654.00 | 1,634.00 | 1,644.00 | 0.2M |
| 2023-06-28 | 1,615.00 | 1,640.00 | 1,612.00 | 1,640.00 | 0.2M |
| 2023-06-27 | 1,621.00 | 1,623.00 | 1,606.00 | 1,619.00 | 0.2M |
| 2023-06-26 | 1,631.00 | 1,641.00 | 1,615.00 | 1,631.00 | 0.1M |
| 2023-06-23 | 1,648.00 | 1,650.00 | 1,624.00 | 1,631.00 | 0.2M |
| 2023-06-22 | 1,637.00 | 1,647.00 | 1,629.00 | 1,635.00 | 0.2M |
| 2023-06-21 | 1,661.00 | 1,666.00 | 1,637.00 | 1,639.00 | 0.2M |
| 2023-06-20 | 1,653.00 | 1,660.00 | 1,637.00 | 1,660.00 | 0.2M |
| 2023-06-19 | 1,658.00 | 1,678.00 | 1,656.00 | 1,667.00 | 0.1M |
| 2023-06-16 | 1,653.00 | 1,667.00 | 1,648.00 | 1,664.00 | 0.3M |
| 2023-06-15 | 1,660.00 | 1,661.00 | 1,644.00 | 1,645.00 | 0.2M |
| 2023-06-14 | 1,673.00 | 1,674.00 | 1,658.00 | 1,668.00 | 0.2M |
| 2023-06-13 | 1,686.00 | 1,686.00 | 1,668.00 | 1,670.00 | 0.2M |
| 2023-06-12 | 1,670.00 | 1,688.00 | 1,668.00 | 1,674.00 | 0.1M |
| 2023-06-09 | 1,683.00 | 1,689.00 | 1,668.00 | 1,669.00 | 0.2M |
| 2023-06-08 | 1,676.00 | 1,679.00 | 1,654.00 | 1,666.00 | 0.2M |
| 2023-06-07 | 1,709.00 | 1,712.00 | 1,670.00 | 1,676.00 | 0.2M |
| 2023-06-06 | 1,665.00 | 1,708.00 | 1,659.00 | 1,701.00 | 0.3M |
| 2023-06-05 | 1,679.00 | 1,679.00 | 1,660.00 | 1,665.00 | 0.2M |
| 2023-06-02 | 1,650.00 | 1,656.00 | 1,646.00 | 1,646.00 | 0.1M |
| 2023-06-01 | 1,625.00 | 1,647.00 | 1,625.00 | 1,647.00 | 0.2M |
| 2023-05-31 | 1,616.00 | 1,634.00 | 1,610.00 | 1,627.00 | 0.3M |
| 2023-05-30 | 1,630.00 | 1,643.00 | 1,619.00 | 1,630.00 | 0.2M |
| 2023-05-29 | 1,663.00 | 1,663.00 | 1,627.00 | 1,629.00 | 0.2M |
| 2023-05-26 | 1,657.00 | 1,658.00 | 1,621.00 | 1,623.00 | 0.2M |
| 2023-05-25 | 1,696.00 | 1,696.00 | 1,657.00 | 1,664.00 | 0.2M |
| 2023-05-24 | 1,655.00 | 1,698.00 | 1,647.00 | 1,684.00 | 0.3M |
| 2023-05-23 | 1,632.00 | 1,674.00 | 1,627.00 | 1,652.00 | 0.4M |
| 2023-05-22 | 1,623.00 | 1,628.00 | 1,609.00 | 1,628.00 | 0.2M |
| 2023-05-19 | 1,635.00 | 1,644.00 | 1,620.00 | 1,626.00 | 0.3M |
| 2023-05-18 | 1,661.00 | 1,670.00 | 1,637.00 | 1,637.00 | 0.3M |
| 2023-05-17 | 1,630.00 | 1,664.00 | 1,623.00 | 1,661.00 | 0.3M |
| 2023-05-16 | 1,640.00 | 1,642.00 | 1,625.00 | 1,634.00 | 0.2M |
| 2023-05-15 | 1,638.00 | 1,657.00 | 1,620.00 | 1,632.00 | 0.4M |
| 2023-05-12 | 1,619.00 | 1,660.00 | 1,609.00 | 1,646.00 | 0.8M |
| 2023-05-11 | 1,731.00 | 1,739.00 | 1,727.00 | 1,737.00 | 0.1M |
| 2023-05-10 | 1,765.00 | 1,765.00 | 1,728.00 | 1,731.00 | 0.2M |
| 2023-05-09 | 1,748.00 | 1,767.00 | 1,740.00 | 1,765.00 | 0.2M |
| 2023-05-08 | 1,729.00 | 1,748.00 | 1,725.00 | 1,737.00 | 0.2M |
| 2023-05-02 | 1,728.00 | 1,728.00 | 1,712.00 | 1,725.00 | 0.1M |
| 2023-05-01 | 1,716.00 | 1,728.00 | 1,706.00 | 1,718.00 | 0.2M |
| 2023-04-28 | 1,710.00 | 1,715.00 | 1,695.00 | 1,711.00 | 0.2M |
| 2023-04-27 | 1,702.00 | 1,702.00 | 1,688.00 | 1,698.00 | 0.1M |
| 2023-04-26 | 1,698.00 | 1,713.00 | 1,679.00 | 1,709.00 | 0.2M |
| 2023-04-25 | 1,723.00 | 1,727.00 | 1,711.00 | 1,715.00 | 0.1M |
| 2023-04-24 | 1,731.00 | 1,733.00 | 1,713.00 | 1,715.00 | 0.2M |
| 2023-04-21 | 1,746.00 | 1,753.00 | 1,724.00 | 1,725.00 | 0.2M |
| 2023-04-20 | 1,740.00 | 1,758.00 | 1,735.00 | 1,746.00 | 0.1M |
| 2023-04-19 | 1,775.00 | 1,775.00 | 1,738.00 | 1,747.00 | 0.2M |
| 2023-04-18 | 1,755.00 | 1,772.00 | 1,749.00 | 1,772.00 | 0.1M |
| 2023-04-17 | 1,760.00 | 1,760.00 | 1,734.00 | 1,742.00 | 0.1M |
| 2023-04-14 | 1,745.00 | 1,763.00 | 1,736.00 | 1,751.00 | 0.2M |
| 2023-04-13 | 1,728.00 | 1,739.00 | 1,718.00 | 1,734.00 | 0.1M |
| 2023-04-12 | 1,738.00 | 1,743.00 | 1,731.00 | 1,737.00 | 0.1M |
| 2023-04-11 | 1,728.00 | 1,734.00 | 1,720.00 | 1,723.00 | 0.1M |
| 2023-04-10 | 1,727.00 | 1,727.00 | 1,710.00 | 1,724.00 | 0.1M |
| 2023-04-07 | 1,732.00 | 1,735.00 | 1,711.00 | 1,712.00 | 0.1M |
| 2023-04-06 | 1,712.00 | 1,732.00 | 1,702.00 | 1,732.00 | 0.1M |
| 2023-04-05 | 1,742.00 | 1,745.00 | 1,723.00 | 1,728.00 | 0.1M |
| 2023-04-04 | 1,752.00 | 1,756.00 | 1,735.00 | 1,756.00 | 0.2M |
| 2023-04-03 | 1,749.00 | 1,752.00 | 1,736.00 | 1,740.00 | 0.2M |
| 2023-03-31 | 1,723.00 | 1,737.00 | 1,711.00 | 1,733.00 | 0.2M |
| 2023-03-30 | 1,728.00 | 1,733.00 | 1,720.00 | 1,725.00 | 0.1M |
| 2023-03-29 | 1,735.00 | 1,754.00 | 1,721.00 | 1,752.00 | 0.2M |
| 2023-03-28 | 1,754.00 | 1,757.00 | 1,725.00 | 1,732.00 | 0.1M |
| 2023-03-27 | 1,755.00 | 1,760.00 | 1,740.00 | 1,751.00 | 0.1M |
| 2023-03-24 | 1,732.00 | 1,755.00 | 1,726.00 | 1,751.00 | 0.1M |
| 2023-03-23 | 1,725.00 | 1,732.00 | 1,710.00 | 1,732.00 | 0.1M |
| 2023-03-22 | 1,747.00 | 1,757.00 | 1,737.00 | 1,744.00 | 0.1M |
| 2023-03-20 | 1,747.00 | 1,749.00 | 1,718.00 | 1,722.00 | 0.1M |
| 2023-03-17 | 1,744.00 | 1,756.00 | 1,735.00 | 1,751.00 | 0.1M |
| 2023-03-16 | 1,719.00 | 1,739.00 | 1,710.00 | 1,733.00 | 0.1M |
| 2023-03-15 | 1,743.00 | 1,759.00 | 1,742.00 | 1,745.00 | 0.1M |
| 2023-03-14 | 1,737.00 | 1,744.00 | 1,713.00 | 1,738.00 | 0.2M |
| 2023-03-13 | 1,742.00 | 1,759.00 | 1,740.00 | 1,757.00 | 0.2M |
| 2023-03-10 | 1,780.00 | 1,791.00 | 1,763.00 | 1,764.00 | 0.2M |
| 2023-03-09 | 1,783.00 | 1,804.00 | 1,780.00 | 1,801.00 | 0.2M |
| 2023-03-08 | 1,771.00 | 1,779.00 | 1,757.00 | 1,773.00 | 0.1M |
| 2023-03-07 | 1,774.00 | 1,784.00 | 1,766.00 | 1,775.00 | 0.1M |
| 2023-03-06 | 1,766.00 | 1,775.00 | 1,759.00 | 1,774.00 | 0.1M |
| 2023-03-03 | 1,747.00 | 1,763.00 | 1,742.00 | 1,758.00 | 0.2M |
| 2023-03-02 | 1,743.00 | 1,746.00 | 1,729.00 | 1,741.00 | 0.1M |
| 2023-03-01 | 1,725.00 | 1,743.00 | 1,709.00 | 1,740.00 | 0.2M |
| 2023-02-28 | 1,727.00 | 1,743.00 | 1,723.00 | 1,735.00 | 0.1M |
| 2023-02-27 | 1,742.00 | 1,742.00 | 1,725.00 | 1,730.00 | 0.1M |
| 2023-02-24 | 1,729.00 | 1,760.00 | 1,717.00 | 1,751.00 | 0.2M |
| 2023-02-22 | 1,737.00 | 1,740.00 | 1,723.00 | 1,737.00 | 0.1M |
| 2023-02-21 | 1,770.00 | 1,773.00 | 1,748.00 | 1,753.00 | 0.1M |
| 2023-02-20 | 1,761.00 | 1,775.00 | 1,743.00 | 1,772.00 | 0.1M |
| 2023-02-17 | 1,780.00 | 1,786.00 | 1,761.00 | 1,761.00 | 0.2M |
| 2023-02-16 | 1,823.00 | 1,826.00 | 1,798.00 | 1,798.00 | 0.2M |
| 2023-02-15 | 1,794.00 | 1,817.00 | 1,772.00 | 1,814.00 | 0.3M |
| 2023-02-14 | 1,766.00 | 1,799.00 | 1,766.00 | 1,799.00 | 0.3M |
| 2023-02-13 | 1,751.00 | 1,758.00 | 1,730.00 | 1,749.00 | 0.2M |
| 2023-02-10 | 1,750.00 | 1,805.00 | 1,743.00 | 1,758.00 | 0.4M |
| 2023-02-09 | 1,719.00 | 1,743.00 | 1,714.00 | 1,736.00 | 0.2M |
| 2023-02-08 | 1,727.00 | 1,738.00 | 1,724.00 | 1,729.00 | 0.1M |
| 2023-02-07 | 1,723.00 | 1,736.00 | 1,721.00 | 1,722.00 | 0.1M |
| 2023-02-06 | 1,729.00 | 1,741.00 | 1,720.00 | 1,727.00 | 0.1M |
| 2023-02-03 | 1,720.00 | 1,733.00 | 1,718.00 | 1,726.00 | 0.1M |
| 2023-02-02 | 1,744.00 | 1,746.00 | 1,721.00 | 1,722.00 | 0.1M |
| 2023-02-01 | 1,732.00 | 1,757.00 | 1,721.00 | 1,728.00 | 0.2M |
| 2023-01-31 | 1,707.00 | 1,734.00 | 1,706.00 | 1,714.00 | 0.2M |
| 2023-01-30 | 1,737.00 | 1,738.00 | 1,709.00 | 1,710.00 | 0.1M |
| 2023-01-27 | 1,739.00 | 1,750.00 | 1,730.00 | 1,730.00 | 0.1M |
| 2023-01-26 | 1,740.00 | 1,749.00 | 1,728.00 | 1,736.00 | 0.2M |
| 2023-01-25 | 1,736.00 | 1,751.00 | 1,728.00 | 1,745.00 | 0.2M |
| 2023-01-24 | 1,728.00 | 1,755.00 | 1,724.00 | 1,737.00 | 0.3M |
| 2023-01-23 | 1,707.00 | 1,720.00 | 1,697.00 | 1,714.00 | 0.1M |
| 2023-01-20 | 1,690.00 | 1,709.00 | 1,686.00 | 1,690.00 | 0.1M |
| 2023-01-19 | 1,679.00 | 1,698.00 | 1,675.00 | 1,687.00 | 0.1M |
| 2023-01-18 | 1,670.00 | 1,704.00 | 1,670.00 | 1,683.00 | 0.2M |
| 2023-01-17 | 1,664.00 | 1,678.00 | 1,660.00 | 1,662.00 | 0.1M |
| 2023-01-16 | 1,678.00 | 1,689.00 | 1,667.00 | 1,667.00 | 0.2M |
| 2023-01-13 | 1,710.00 | 1,726.00 | 1,685.00 | 1,685.00 | 0.1M |
| 2023-01-12 | 1,710.00 | 1,723.00 | 1,698.00 | 1,723.00 | 0.1M |
| 2023-01-11 | 1,689.00 | 1,720.00 | 1,685.00 | 1,705.00 | 0.2M |
| 2023-01-10 | 1,698.00 | 1,701.00 | 1,661.00 | 1,667.00 | 0.2M |
| 2023-01-06 | 1,670.00 | 1,695.00 | 1,665.00 | 1,683.00 | 0.1M |
| 2023-01-05 | 1,663.00 | 1,682.00 | 1,651.00 | 1,682.00 | 0.3M |
| 2023-01-04 | 1,711.00 | 1,717.00 | 1,665.00 | 1,668.00 | 0.2M |