Micronics Japan

6871
🏛️ japan →
5,720.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,950.00 6,000.00 5,940.00 5,990.00 112.8K
09:05 5,990.00 6,180.00 5,980.00 6,170.00 161.8K
09:10 6,170.00 6,220.00 6,160.00 6,190.00 89.9K
09:15 6,180.00 6,220.00 6,160.00 6,190.00 62.3K
09:20 6,190.00 6,200.00 6,140.00 6,150.00 50.2K
09:25 6,150.00 6,180.00 6,130.00 6,170.00 33.3K
09:30 6,180.00 6,190.00 6,150.00 6,180.00 27.8K
09:35 6,180.00 6,180.00 6,150.00 6,170.00 29.1K
09:40 6,180.00 6,200.00 6,170.00 6,190.00 25.2K
09:45 6,180.00 6,260.00 6,170.00 6,260.00 87.1K
09:50 6,260.00 6,270.00 6,220.00 6,250.00 50.1K
09:55 6,250.00 6,280.00 6,240.00 6,280.00 28.0K
10:00 6,280.00 6,330.00 6,280.00 6,320.00 60.4K
10:05 6,320.00 6,330.00 6,270.00 6,290.00 42.9K
10:10 6,290.00 6,300.00 6,270.00 6,280.00 18.7K
10:15 6,280.00 6,300.00 6,270.00 6,300.00 15.4K
10:20 6,300.00 6,310.00 6,290.00 6,290.00 10.2K
10:25 6,290.00 6,330.00 6,290.00 6,320.00 16.6K
10:30 6,330.00 6,330.00 6,300.00 6,310.00 13.0K
10:35 6,290.00 6,310.00 6,290.00 6,300.00 18.2K
10:40 6,300.00 6,300.00 6,290.00 6,300.00 15.6K
10:45 6,300.00 6,310.00 6,290.00 6,300.00 14.5K
10:50 6,300.00 6,310.00 6,300.00 6,300.00 4.9K
10:55 6,310.00 6,310.00 6,290.00 6,300.00 2.2K
11:00 6,290.00 6,290.00 6,260.00 6,290.00 25.8K
11:05 6,290.00 6,320.00 6,280.00 6,310.00 22.0K
11:10 6,300.00 6,330.00 6,300.00 6,320.00 16.4K
11:15 6,320.00 6,340.00 6,320.00 6,340.00 16.2K
11:20 6,340.00 6,360.00 6,340.00 6,340.00 35.2K
11:25 6,340.00 6,380.00 6,330.00 6,350.00 38.8K
11:30 6,350.00 6,350.00 6,350.00 6,350.00 0.6K
12:30 6,320.00 6,320.00 6,250.00 6,280.00 63.5K
12:35 6,290.00 6,320.00 6,280.00 6,290.00 23.2K
12:40 6,290.00 6,290.00 6,250.00 6,250.00 18.1K
12:45 6,250.00 6,280.00 6,250.00 6,280.00 19.4K
12:50 6,280.00 6,280.00 6,260.00 6,260.00 14.4K
12:55 6,260.00 6,290.00 6,260.00 6,280.00 13.1K
13:00 6,280.00 6,290.00 6,270.00 6,290.00 10.0K
13:05 6,290.00 6,320.00 6,290.00 6,310.00 22.5K
13:10 6,320.00 6,320.00 6,290.00 6,300.00 14.8K
13:15 6,300.00 6,320.00 6,300.00 6,320.00 4.4K
13:20 6,320.00 6,320.00 6,280.00 6,280.00 11.7K
13:25 6,290.00 6,300.00 6,290.00 6,300.00 5.6K
13:30 6,300.00 6,350.00 6,300.00 6,310.00 43.7K
13:35 6,310.00 6,310.00 6,280.00 6,290.00 21.0K
13:40 6,290.00 6,300.00 6,290.00 6,300.00 5.3K
13:45 6,300.00 6,300.00 6,290.00 6,290.00 8.1K
13:50 6,280.00 6,290.00 6,280.00 6,290.00 1.4K
13:55 6,290.00 6,300.00 6,280.00 6,290.00 6.0K
14:00 6,290.00 6,290.00 6,280.00 6,290.00 6.6K
14:05 6,290.00 6,300.00 6,290.00 6,300.00 1.9K
14:10 6,300.00 6,310.00 6,290.00 6,310.00 35.6K
14:15 6,310.00 6,330.00 6,310.00 6,310.00 7.9K
14:20 6,310.00 6,320.00 6,300.00 6,310.00 15.3K
14:25 6,310.00 6,320.00 6,290.00 6,300.00 15.9K
14:30 6,300.00 6,300.00 6,290.00 6,300.00 8.7K
14:35 6,290.00 6,300.00 6,290.00 6,290.00 2.0K
14:40 6,290.00 6,300.00 6,290.00 6,300.00 10.3K
14:45 6,290.00 6,290.00 6,280.00 6,290.00 8.9K
14:50 6,290.00 6,290.00 6,280.00 6,290.00 2.9K
14:55 6,290.00 6,300.00 6,290.00 6,300.00 7.9K
15:00 6,300.00 6,300.00 6,280.00 6,290.00 22.1K
15:05 6,290.00 6,290.00 6,280.00 6,280.00 17.1K
15:10 6,280.00 6,300.00 6,280.00 6,300.00 9.0K
15:15 6,300.00 6,320.00 6,290.00 6,310.00 25.6K
15:20 6,310.00 6,320.00 6,300.00 6,320.00 15.4K
15:30 6,320.00 6,320.00 6,320.00 6,320.00 79.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available