Micronics Japan

6871
🏛️ japan →
5,720.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,130.00 6,150.00 6,080.00 6,100.00 81.3K
09:05 6,120.00 6,190.00 6,110.00 6,160.00 51.4K
09:10 6,150.00 6,170.00 6,100.00 6,110.00 55.3K
09:15 6,110.00 6,120.00 6,050.00 6,060.00 56.7K
09:20 6,060.00 6,070.00 5,980.00 5,990.00 86.3K
09:25 5,990.00 6,060.00 5,990.00 6,020.00 40.8K
09:30 6,030.00 6,060.00 6,010.00 6,040.00 31.3K
09:35 6,050.00 6,060.00 6,030.00 6,060.00 17.9K
09:40 6,060.00 6,070.00 6,050.00 6,070.00 19.2K
09:45 6,070.00 6,070.00 6,050.00 6,060.00 11.3K
09:50 6,060.00 6,080.00 6,060.00 6,060.00 11.7K
09:55 6,060.00 6,060.00 6,040.00 6,040.00 26.9K
10:00 6,040.00 6,050.00 6,040.00 6,040.00 9.0K
10:05 6,040.00 6,040.00 6,020.00 6,040.00 21.6K
10:10 6,040.00 6,040.00 6,030.00 6,040.00 16.9K
10:15 6,040.00 6,060.00 6,020.00 6,030.00 11.9K
10:20 6,030.00 6,050.00 6,030.00 6,040.00 6.2K
10:25 6,040.00 6,050.00 6,040.00 6,050.00 3.8K
10:30 6,060.00 6,100.00 6,060.00 6,090.00 20.4K
10:35 6,100.00 6,100.00 6,090.00 6,100.00 12.9K
10:40 6,100.00 6,120.00 6,100.00 6,110.00 9.1K
10:45 6,110.00 6,130.00 6,090.00 6,090.00 32.8K
10:50 6,080.00 6,120.00 6,080.00 6,120.00 12.8K
10:55 6,110.00 6,110.00 6,090.00 6,110.00 9.5K
11:00 6,100.00 6,100.00 6,080.00 6,080.00 7.3K
11:05 6,080.00 6,090.00 6,080.00 6,090.00 6.7K
11:10 6,090.00 6,100.00 6,080.00 6,100.00 6.7K
11:15 6,090.00 6,090.00 6,070.00 6,070.00 7.9K
11:20 6,070.00 6,080.00 6,070.00 6,080.00 6.4K
11:25 6,070.00 6,070.00 6,060.00 6,060.00 5.5K
11:30 6,070.00 6,070.00 6,070.00 6,070.00 0.6K
12:30 6,060.00 6,090.00 6,060.00 6,080.00 32.1K
12:35 6,080.00 6,090.00 6,060.00 6,060.00 23.6K
12:40 6,060.00 6,090.00 6,060.00 6,080.00 18.5K
12:45 6,080.00 6,090.00 6,070.00 6,080.00 6.1K
12:50 6,080.00 6,080.00 6,060.00 6,080.00 16.7K
12:55 6,070.00 6,090.00 6,070.00 6,080.00 3.8K
13:00 6,080.00 6,090.00 6,080.00 6,090.00 3.5K
13:05 6,090.00 6,100.00 6,090.00 6,100.00 9.7K
13:10 6,100.00 6,100.00 6,060.00 6,070.00 11.7K
13:15 6,070.00 6,080.00 6,060.00 6,070.00 10.0K
13:20 6,070.00 6,080.00 6,070.00 6,080.00 1.8K
13:25 6,080.00 6,080.00 6,080.00 6,080.00 4.8K
13:30 6,080.00 6,080.00 6,070.00 6,070.00 7.9K
13:35 6,080.00 6,080.00 6,070.00 6,070.00 2.2K
13:40 6,070.00 6,080.00 6,060.00 6,060.00 4.8K
13:45 6,060.00 6,070.00 6,050.00 6,050.00 8.2K
13:50 6,050.00 6,060.00 6,040.00 6,040.00 16.8K
13:55 6,040.00 6,040.00 6,030.00 6,030.00 20.1K
14:00 6,030.00 6,040.00 6,030.00 6,030.00 12.2K
14:05 6,030.00 6,030.00 6,030.00 6,030.00 7.8K
14:10 6,030.00 6,070.00 6,030.00 6,060.00 21.9K
14:15 6,060.00 6,070.00 6,060.00 6,070.00 8.6K
14:20 6,070.00 6,070.00 6,070.00 6,070.00 0.4K
14:25 6,070.00 6,100.00 6,070.00 6,090.00 21.5K
14:30 6,090.00 6,090.00 6,060.00 6,070.00 12.8K
14:35 6,070.00 6,080.00 6,070.00 6,070.00 8.3K
14:40 6,070.00 6,080.00 6,070.00 6,080.00 6.7K
14:45 6,080.00 6,080.00 6,070.00 6,070.00 8.5K
14:50 6,070.00 6,090.00 6,070.00 6,080.00 3.5K
14:55 6,080.00 6,080.00 6,080.00 6,080.00 5.3K
15:00 6,070.00 6,070.00 6,060.00 6,070.00 12.6K
15:05 6,060.00 6,070.00 6,060.00 6,070.00 3.3K
15:10 6,060.00 6,060.00 6,050.00 6,060.00 8.7K
15:15 6,050.00 6,060.00 6,050.00 6,050.00 14.2K
15:20 6,050.00 6,070.00 6,050.00 6,050.00 10.4K
15:30 6,060.00 6,060.00 6,060.00 6,060.00 80.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available