2.82
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-12-29 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
2023-12-20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
2023-12-13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
2023-12-04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
2023-11-30 | 3.26 | 3.28 | 3.26 | 3.28 | 0.0M |
2023-11-22 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
2023-11-20 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
2023-11-14 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0M |
2023-11-09 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
2023-11-01 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
2023-10-27 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
2023-10-26 | 3.41 | 3.41 | 3.36 | 3.36 | 0.0M |
2023-10-25 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
2023-10-23 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
2023-10-20 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
2023-10-16 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
2023-10-12 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
2023-09-27 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
2023-09-25 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
2023-09-19 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0M |
2023-09-14 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
2023-09-12 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
2023-09-08 | 3.95 | 3.95 | 3.90 | 3.90 | 0.0M |
2023-09-07 | 3.86 | 3.86 | 3.83 | 3.83 | 0.0M |
2023-09-06 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
2023-09-05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
2023-08-31 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
2023-08-21 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0M |
2023-08-18 | 3.82 | 3.82 | 3.81 | 3.81 | 0.0M |
2023-08-11 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
2023-08-07 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
2023-07-31 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
2023-07-27 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
2023-07-26 | 4.10 | 4.13 | 4.10 | 4.13 | 0.0M |
2023-07-24 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0M |
2023-07-20 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
2023-07-11 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0M |
2023-07-07 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |
2023-07-06 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
2023-07-03 | 3.56 | 3.56 | 3.55 | 3.55 | 0.0M |
2023-06-29 | 3.49 | 3.49 | 3.44 | 3.45 | 0.0M |
2023-06-23 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
2023-06-22 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0M |
2023-06-20 | 3.50 | 3.50 | 3.45 | 3.45 | 0.0M |
2023-06-14 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
2023-06-13 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
2023-06-01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
2023-05-15 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
2023-05-12 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
2023-05-11 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0M |
2023-05-05 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
2023-04-25 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0M |
2023-04-24 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0M |
2023-04-21 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0M |
2023-04-17 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0M |
2023-04-12 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
2023-04-11 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
2023-04-10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
2023-04-05 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
2023-03-15 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
2023-03-13 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
2023-02-28 | 4.01 | 4.01 | 3.80 | 3.80 | 0.0M |
2023-02-27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
2023-02-24 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
2023-02-23 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
2023-02-22 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
2023-02-21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
2023-02-10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
2023-02-07 | 3.88 | 3.88 | 3.82 | 3.82 | 0.0M |
2023-02-02 | 3.98 | 4.00 | 3.98 | 3.99 | 0.0M |
2023-01-30 | 3.82 | 3.82 | 3.76 | 3.76 | 0.0M |
2023-01-10 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
2023-01-04 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0M |