Canoe EIT

EIT_u
🏛️ canada →
15.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 12.90 12.94 12.88 12.92 0.1M
2023-12-28 12.90 12.92 12.88 12.91 0.1M
2023-12-27 12.89 12.94 12.87 12.92 0.2M
2023-12-22 12.86 12.93 12.84 12.91 0.2M
2023-12-21 12.94 12.94 12.85 12.86 0.3M
2023-12-20 13.07 13.10 13.05 13.06 0.2M
2023-12-19 13.00 13.10 13.00 13.09 0.2M
2023-12-18 13.01 13.04 12.95 13.02 0.3M
2023-12-15 13.07 13.07 12.99 13.03 0.2M
2023-12-14 12.97 13.08 12.97 13.04 0.3M
2023-12-13 12.80 12.97 12.79 12.97 0.2M
2023-12-12 12.83 12.84 12.76 12.80 0.2M
2023-12-11 12.86 12.86 12.81 12.83 0.1M
2023-12-08 12.81 12.89 12.81 12.84 0.1M
2023-12-07 12.78 12.83 12.75 12.80 0.1M
2023-12-06 12.77 12.82 12.76 12.77 0.2M
2023-12-05 12.74 12.78 12.72 12.76 0.1M
2023-12-04 12.81 12.82 12.69 12.74 0.1M
2023-12-01 12.65 12.86 12.65 12.84 0.2M
2023-11-30 12.69 12.71 12.60 12.67 0.1M
2023-11-29 12.62 12.70 12.62 12.69 0.2M
2023-11-28 12.63 12.70 12.60 12.65 0.1M
2023-11-27 12.69 12.69 12.62 12.63 0.1M
2023-11-24 12.71 12.72 12.64 12.68 0.1M
2023-11-23 12.73 12.75 12.68 12.70 0.1M
2023-11-22 12.75 12.75 12.68 12.70 0.2M
2023-11-21 12.68 12.76 12.68 12.74 0.2M
2023-11-20 12.78 12.87 12.77 12.83 0.3M
2023-11-17 12.76 12.84 12.76 12.82 0.2M
2023-11-16 12.76 12.77 12.69 12.77 0.1M
2023-11-15 12.90 12.91 12.76 12.80 0.2M
2023-11-14 12.70 12.81 12.65 12.79 0.3M
2023-11-13 12.64 12.68 12.59 12.68 0.1M
2023-11-10 12.59 12.65 12.54 12.65 0.2M
2023-11-09 12.60 12.61 12.54 12.55 0.2M
2023-11-08 12.64 12.64 12.51 12.57 0.2M
2023-11-07 12.72 12.72 12.57 12.63 0.1M
2023-11-06 12.77 12.77 12.69 12.73 0.1M
2023-11-03 12.71 12.80 12.71 12.78 0.1M
2023-11-02 12.64 12.73 12.60 12.72 0.2M
2023-11-01 12.45 12.57 12.43 12.56 0.2M
2023-10-31 12.29 12.39 12.29 12.38 0.2M
2023-10-30 12.32 12.34 12.25 12.28 0.1M
2023-10-27 12.35 12.35 12.26 12.29 0.2M
2023-10-26 12.34 12.35 12.26 12.30 0.1M
2023-10-25 12.28 12.41 12.28 12.30 0.1M
2023-10-24 12.41 12.41 12.29 12.33 0.1M
2023-10-23 12.42 12.44 12.33 12.37 0.2M
2023-10-20 12.52 12.53 12.42 12.45 0.2M
2023-10-19 12.61 12.63 12.55 12.60 0.3M
2023-10-18 12.69 12.75 12.66 12.71 0.2M
2023-10-17 12.70 12.74 12.67 12.71 0.2M
2023-10-16 12.65 12.71 12.59 12.69 0.1M
2023-10-13 12.60 12.70 12.60 12.63 0.2M
2023-10-12 12.60 12.62 12.56 12.61 0.1M
2023-10-11 12.66 12.68 12.55 12.64 0.2M
2023-10-10 12.64 12.69 12.60 12.63 0.1M
2023-10-06 12.34 12.49 12.29 12.45 0.3M
2023-10-05 12.31 12.38 12.26 12.38 0.1M
2023-10-04 12.39 12.40 12.22 12.30 0.3M
2023-10-03 12.50 12.51 12.35 12.38 0.3M
2023-10-02 12.74 12.74 12.52 12.56 0.2M
2023-09-29 12.64 12.81 12.62 12.74 0.3M
2023-09-28 12.59 12.60 12.53 12.60 0.1M
2023-09-27 12.67 12.67 12.51 12.56 0.1M
2023-09-26 12.65 12.68 12.60 12.60 0.2M
2023-09-25 12.78 12.78 12.62 12.67 0.2M
2023-09-22 12.89 12.89 12.75 12.80 0.1M
2023-09-21 12.99 12.99 12.83 12.83 0.2M
2023-09-20 13.10 13.10 12.98 13.02 0.3M
2023-09-19 13.06 13.06 12.98 13.02 0.2M
2023-09-18 13.05 13.09 13.04 13.06 0.1M
2023-09-15 13.05 13.07 13.02 13.07 0.2M
2023-09-14 13.03 13.04 12.97 13.03 0.1M
2023-09-13 12.94 12.99 12.92 12.97 0.1M
2023-09-12 12.97 12.97 12.89 12.90 0.1M
2023-09-11 12.90 12.96 12.85 12.95 0.2M
2023-09-08 12.84 12.88 12.84 12.86 0.0M
2023-09-07 12.92 12.94 12.83 12.84 0.2M
2023-09-06 13.04 13.04 12.91 12.97 0.1M
2023-09-05 12.99 13.04 12.99 13.02 0.1M
2023-09-01 13.00 13.05 12.99 13.05 0.1M
2023-08-31 13.00 13.03 12.95 12.97 0.1M
2023-08-30 12.97 13.05 12.96 13.00 0.1M
2023-08-29 12.82 13.00 12.79 12.98 0.2M
2023-08-28 12.72 12.85 12.71 12.82 0.1M
2023-08-25 12.79 12.80 12.70 12.72 0.1M
2023-08-24 12.77 12.80 12.75 12.75 0.1M
2023-08-23 12.74 12.84 12.71 12.76 0.1M
2023-08-22 12.76 12.91 12.75 12.75 0.1M
2023-08-21 12.84 12.88 12.74 12.82 0.1M
2023-08-18 12.92 12.93 12.87 12.88 0.3M
2023-08-17 13.00 13.04 12.95 12.97 0.2M
2023-08-16 13.16 13.16 12.94 12.96 0.3M
2023-08-15 13.26 13.28 13.13 13.17 0.3M
2023-08-14 13.26 13.30 13.24 13.25 0.1M
2023-08-11 13.21 13.28 13.21 13.28 0.1M
2023-08-10 13.16 13.25 13.16 13.21 0.2M
2023-08-09 13.10 13.17 13.07 13.15 0.1M
2023-08-08 13.07 13.11 13.02 13.11 0.2M
2023-08-04 13.00 13.09 12.97 13.07 0.1M
2023-08-03 13.00 13.03 12.95 13.00 0.1M
2023-08-02 13.00 13.01 12.93 13.01 0.1M
2023-08-01 12.95 13.04 12.94 13.04 0.2M
2023-07-31 13.00 13.08 13.00 13.02 0.1M
2023-07-28 13.01 13.03 12.95 13.02 0.1M
2023-07-27 12.93 13.02 12.93 12.95 0.2M
2023-07-26 12.93 12.98 12.90 12.95 0.1M
2023-07-25 13.00 13.02 12.88 12.95 0.2M
2023-07-24 12.92 13.00 12.92 13.00 0.3M
2023-07-21 12.90 12.94 12.88 12.94 0.1M
2023-07-20 12.90 12.94 12.80 12.89 0.2M
2023-07-19 12.91 12.99 12.91 12.95 0.3M
2023-07-18 12.83 12.90 12.81 12.90 0.2M
2023-07-17 12.80 12.83 12.78 12.80 0.1M
2023-07-14 12.89 12.90 12.84 12.87 0.1M
2023-07-13 12.73 12.87 12.73 12.84 0.2M
2023-07-12 12.69 12.76 12.69 12.72 0.2M
2023-07-11 12.60 12.65 12.58 12.65 0.1M
2023-07-10 12.66 12.66 12.54 12.58 0.1M
2023-07-07 12.61 12.64 12.53 12.64 0.1M
2023-07-06 12.60 12.63 12.52 12.61 0.1M
2023-07-05 12.70 12.70 12.57 12.66 0.1M
2023-07-04 12.68 12.72 12.65 12.70 0.1M
2023-06-30 12.50 12.68 12.50 12.64 0.1M
2023-06-29 12.50 12.50 12.45 12.49 0.1M
2023-06-28 12.47 12.49 12.38 12.49 0.1M
2023-06-27 12.38 12.45 12.35 12.42 0.1M
2023-06-26 12.25 12.41 12.25 12.36 0.2M
2023-06-23 12.44 12.44 12.16 12.27 0.4M
2023-06-22 12.49 12.49 12.42 12.46 0.1M
2023-06-21 12.58 12.58 12.46 12.53 0.1M
2023-06-20 12.72 12.72 12.58 12.65 0.3M
2023-06-19 12.73 12.75 12.69 12.72 0.1M
2023-06-16 12.70 12.72 12.67 12.71 0.1M
2023-06-15 12.67 12.70 12.61 12.69 0.2M
2023-06-14 12.74 12.74 12.62 12.68 0.2M
2023-06-13 12.65 12.75 12.65 12.69 0.2M
2023-06-12 12.64 12.67 12.61 12.62 0.1M
2023-06-09 12.73 12.73 12.62 12.66 0.1M
2023-06-08 12.67 12.67 12.60 12.66 0.1M
2023-06-07 12.63 12.70 12.62 12.67 0.1M
2023-06-06 12.68 12.68 12.62 12.67 0.1M
2023-06-05 12.68 12.74 12.68 12.69 0.1M
2023-06-02 12.66 12.73 12.51 12.71 0.2M
2023-06-01 12.48 12.63 12.41 12.61 0.1M
2023-05-31 12.50 12.50 12.43 12.48 0.1M
2023-05-30 12.66 12.67 12.52 12.52 0.2M
2023-05-29 12.68 12.70 12.63 12.66 0.1M
2023-05-26 12.60 12.64 12.56 12.62 0.1M
2023-05-25 12.65 12.66 12.58 12.58 0.1M
2023-05-24 12.75 12.75 12.65 12.71 0.1M
2023-05-23 12.88 12.88 12.71 12.74 0.3M
2023-05-19 12.92 12.92 12.86 12.88 0.1M
2023-05-18 12.95 12.97 12.89 12.97 0.1M
2023-05-17 12.97 12.97 12.90 12.93 0.1M
2023-05-16 12.97 12.97 12.90 12.95 0.1M
2023-05-15 12.93 12.99 12.90 12.97 0.1M
2023-05-12 12.98 12.98 12.84 12.91 0.1M
2023-05-11 12.94 12.97 12.87 12.97 0.2M
2023-05-10 13.00 13.00 12.88 12.93 0.1M
2023-05-09 12.95 13.00 12.87 13.00 0.1M
2023-05-08 12.90 12.99 12.86 12.94 0.1M
2023-05-05 12.99 12.99 12.90 12.96 0.1M
2023-05-04 13.00 13.00 12.88 12.91 0.1M
2023-05-03 13.05 13.05 12.98 12.99 0.1M
2023-05-02 13.09 13.09 12.96 13.09 0.2M
2023-05-01 13.04 13.10 13.02 13.10 0.2M
2023-04-28 12.91 13.05 12.85 13.04 0.2M
2023-04-27 12.80 12.94 12.78 12.93 0.1M
2023-04-26 12.84 12.88 12.77 12.77 0.1M
2023-04-25 12.92 12.92 12.81 12.83 0.1M
2023-04-24 12.92 12.96 12.83 12.94 0.2M
2023-04-21 12.94 12.98 12.93 12.96 0.1M
2023-04-20 12.99 12.99 12.91 12.97 0.1M
2023-04-19 13.07 13.10 13.04 13.08 0.2M
2023-04-18 13.07 13.11 13.04 13.08 0.2M
2023-04-17 13.08 13.08 13.00 13.05 0.2M
2023-04-14 13.07 13.09 13.02 13.09 0.2M
2023-04-13 13.06 13.09 13.00 13.09 0.1M
2023-04-12 13.08 13.09 12.99 13.06 0.1M
2023-04-11 12.92 13.04 12.92 13.04 0.2M
2023-04-10 12.80 12.90 12.77 12.90 0.1M
2023-04-06 12.82 12.84 12.75 12.84 0.1M
2023-04-05 12.84 12.84 12.74 12.82 0.1M
2023-04-04 12.91 12.91 12.75 12.85 0.2M
2023-04-03 12.69 12.91 12.69 12.89 0.4M
2023-03-31 12.61 12.66 12.61 12.65 0.1M
2023-03-30 12.65 12.66 12.55 12.59 0.1M
2023-03-29 12.42 12.58 12.42 12.55 0.1M
2023-03-28 12.44 12.49 12.38 12.40 0.1M
2023-03-27 12.25 12.43 12.21 12.42 0.2M
2023-03-24 12.30 12.34 12.20 12.21 0.5M
2023-03-23 12.57 12.61 12.38 12.40 0.2M
2023-03-22 12.48 12.60 12.48 12.55 0.2M
2023-03-21 12.56 12.58 12.48 12.52 0.2M
2023-03-20 12.70 12.70 12.48 12.56 0.3M
2023-03-17 12.69 12.69 12.48 12.61 0.3M
2023-03-16 12.52 12.74 12.45 12.68 0.3M
2023-03-15 12.52 12.62 12.45 12.61 0.4M
2023-03-14 12.79 12.83 12.58 12.67 0.6M
2023-03-13 12.79 12.90 12.68 12.77 0.4M
2023-03-10 13.06 13.06 12.89 12.93 0.3M
2023-03-09 13.24 13.24 13.06 13.10 0.2M
2023-03-08 13.28 13.28 13.20 13.21 0.1M
2023-03-07 13.31 13.31 13.19 13.30 0.1M
2023-03-06 13.39 13.39 13.29 13.32 0.2M
2023-03-03 13.21 13.34 13.19 13.34 0.1M
2023-03-02 13.18 13.22 13.13 13.22 0.1M
2023-03-01 13.19 13.19 13.10 13.17 0.2M
2023-02-28 13.18 13.19 13.12 13.19 0.2M
2023-02-27 13.19 13.21 13.11 13.17 0.2M
2023-02-24 13.00 13.10 12.92 13.10 0.2M
2023-02-23 13.30 13.35 13.03 13.07 0.3M
2023-02-22 13.36 13.36 13.20 13.21 0.4M
2023-02-21 13.58 13.58 13.42 13.45 0.3M
2023-02-17 13.57 13.59 13.50 13.57 0.2M
2023-02-16 13.62 13.63 13.55 13.58 0.2M
2023-02-15 13.61 13.67 13.54 13.67 0.2M
2023-02-14 13.59 13.68 13.54 13.67 0.2M
2023-02-13 13.55 13.58 13.52 13.58 0.2M
2023-02-10 13.60 13.60 13.51 13.57 0.1M
2023-02-09 13.60 13.64 13.54 13.57 0.1M
2023-02-08 13.59 13.60 13.53 13.58 0.1M
2023-02-07 13.57 13.60 13.50 13.58 0.1M
2023-02-06 13.59 13.59 13.45 13.53 0.2M
2023-02-03 13.69 13.69 13.54 13.61 0.2M
2023-02-02 13.75 13.75 13.57 13.59 0.2M
2023-02-01 13.72 13.72 13.65 13.72 0.2M
2023-01-31 13.75 13.75 13.60 13.72 0.2M
2023-01-30 13.69 13.72 13.64 13.71 0.1M
2023-01-27 13.64 13.73 13.60 13.69 0.2M
2023-01-26 13.63 13.67 13.58 13.59 0.2M
2023-01-25 13.69 13.73 13.57 13.57 0.5M
2023-01-24 13.76 13.76 13.67 13.72 0.2M
2023-01-23 13.70 13.75 13.65 13.74 0.2M
2023-01-20 13.63 13.74 13.58 13.71 0.2M
2023-01-19 13.77 13.77 13.63 13.68 0.3M
2023-01-18 13.99 13.99 13.84 13.88 0.3M
2023-01-17 13.88 13.97 13.86 13.95 0.2M
2023-01-16 13.88 13.92 13.83 13.92 0.2M
2023-01-13 13.71 13.87 13.70 13.84 0.3M
2023-01-12 13.71 13.79 13.64 13.79 0.2M
2023-01-11 13.67 13.72 13.61 13.69 0.2M
2023-01-10 13.60 13.65 13.52 13.63 0.1M
2023-01-09 13.65 13.71 13.60 13.65 0.3M
2023-01-06 13.54 13.58 13.43 13.55 0.1M
2023-01-05 13.53 13.53 13.38 13.44 0.2M
2023-01-04 13.52 13.59 13.44 13.58 0.2M
2023-01-03 13.48 13.56 13.39 13.48 0.3M