Right Season Investments

LITT
🏛️ canada →
0.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 14.00 14.00 10.50 14.00 0.0M
2021-12-30 14.00 14.00 10.50 10.50 0.0M
2021-12-29 14.00 14.00 10.50 10.50 0.0M
2021-12-24 10.50 14.00 10.50 14.00 0.0M
2021-12-23 14.00 14.00 10.50 14.00 0.0M
2021-12-22 10.50 10.50 10.50 10.50 0.0M
2021-12-21 14.00 14.00 10.50 10.50 0.0M
2021-12-20 14.00 14.00 10.50 12.25 0.0M
2021-12-17 10.50 10.50 10.50 10.50 0.0M
2021-12-16 10.50 14.00 10.50 14.00 0.0M
2021-12-15 10.50 14.00 10.50 12.25 0.0M
2021-12-14 10.50 14.00 10.50 14.00 0.0M
2021-12-13 14.00 14.00 10.50 14.00 0.0M
2021-12-10 14.00 14.00 10.50 10.50 0.0M
2021-12-09 10.50 14.00 10.50 14.00 0.0M
2021-12-08 10.50 14.00 10.50 14.00 0.0M
2021-12-07 10.50 14.00 10.50 14.00 0.0M
2021-12-06 10.50 14.00 10.50 14.00 0.0M
2021-12-03 10.50 14.00 10.50 12.25 0.0M
2021-12-02 14.00 14.00 10.50 14.00 0.0M
2021-12-01 14.00 14.00 10.50 14.00 0.0M
2021-11-30 14.00 14.00 14.00 14.00 0.0M
2021-11-29 14.00 14.00 10.50 14.00 0.0M
2021-11-26 14.00 17.50 14.00 14.00 0.0M
2021-11-25 14.00 14.00 10.50 10.50 0.0M
2021-11-24 14.00 14.00 10.50 14.00 0.0M
2021-11-23 14.00 14.00 10.50 14.00 0.0M
2021-11-22 14.00 14.00 14.00 14.00 0.0M
2021-11-19 17.50 17.50 14.00 15.75 0.0M
2021-11-18 17.50 17.50 14.00 14.00 0.0M
2021-11-17 14.00 17.50 14.00 14.00 0.0M
2021-11-16 17.50 17.50 14.00 14.00 0.0M
2021-11-15 14.00 15.75 14.00 14.00 0.0M
2021-11-12 14.00 17.50 14.00 15.75 0.0M
2021-11-11 14.00 17.50 14.00 17.50 0.0M
2021-11-10 14.00 17.50 14.00 17.50 0.0M
2021-11-09 17.50 17.50 14.00 17.50 0.0M
2021-11-08 14.00 17.50 14.00 14.00 0.0M
2021-11-05 14.00 17.50 14.00 17.50 0.0M
2021-11-04 17.50 17.50 14.00 14.00 0.0M
2021-11-03 17.50 17.50 14.00 14.00 0.0M
2021-11-02 17.50 17.50 14.00 17.50 0.0M
2021-11-01 14.00 17.50 14.00 17.50 0.0M
2021-10-29 14.00 17.50 14.00 14.00 0.0M
2021-10-28 17.50 17.50 14.00 14.00 0.0M
2021-10-27 14.00 17.50 14.00 14.00 0.0M
2021-10-26 17.50 17.50 14.00 17.50 0.0M
2021-10-25 17.50 17.50 14.00 17.50 0.0M
2021-10-22 14.00 17.50 14.00 15.75 0.0M
2021-10-21 17.50 17.50 14.00 17.50 0.0M
2021-10-20 17.50 17.50 14.00 17.50 0.0M
2021-10-19 17.50 17.50 14.00 17.50 0.0M
2021-10-18 17.50 17.50 14.00 14.00 0.0M
2021-10-15 17.50 17.50 14.00 17.50 0.0M
2021-10-14 17.50 17.50 14.00 17.50 0.0M
2021-10-13 21.00 21.00 14.00 17.50 0.0M
2021-10-12 17.50 21.00 14.00 17.50 0.0M
2021-10-08 17.50 21.00 14.00 21.00 0.0M
2021-10-07 21.00 21.00 14.00 17.50 0.0M
2021-10-06 14.00 21.00 14.00 21.00 0.0M
2021-10-05 14.00 17.50 14.00 17.50 0.0M
2021-10-04 17.50 17.50 14.00 14.00 0.0M
2021-10-01 17.50 17.50 14.00 17.50 0.0M
2021-09-30 14.00 17.50 14.00 17.50 0.0M
2021-09-29 17.50 17.50 14.00 17.50 0.0M
2021-09-28 17.50 17.50 14.00 17.50 0.0M
2021-09-27 17.50 17.50 14.00 17.50 0.0M
2021-09-24 17.50 17.50 17.50 17.50 0.0M
2021-09-23 17.50 21.00 17.50 17.50 0.0M
2021-09-22 21.00 21.00 17.50 17.50 0.0M
2021-09-21 21.00 21.00 17.50 17.50 0.0M
2021-09-20 21.00 21.00 17.50 17.50 0.0M
2021-09-17 21.00 21.00 17.50 21.00 0.0M
2021-09-16 17.50 21.00 17.50 21.00 0.0M
2021-09-15 17.50 24.50 17.50 24.50 0.0M
2021-09-14 21.00 21.00 17.50 21.00 0.0M
2021-09-13 17.50 21.00 17.50 21.00 0.0M
2021-09-10 21.00 21.00 17.50 21.00 0.0M
2021-09-09 21.00 24.50 21.00 21.00 0.0M
2021-09-08 24.50 24.50 21.00 24.50 0.0M
2021-09-07 24.50 24.50 17.50 24.50 0.0M
2021-09-03 21.00 24.50 21.00 21.00 0.0M
2021-09-02 21.00 21.00 17.50 17.50 0.0M
2021-09-01 21.00 21.00 17.50 17.50 0.0M
2021-08-31 21.00 21.00 17.50 17.50 0.0M
2021-08-30 21.00 21.00 17.50 17.50 0.0M
2021-08-27 21.00 21.00 17.50 17.50 0.0M
2021-08-26 17.50 21.00 17.50 21.00 0.0M
2021-08-25 21.00 21.00 17.50 17.50 0.0M
2021-08-24 21.00 21.00 17.50 17.50 0.0M
2021-08-23 17.50 21.00 17.50 21.00 0.0M
2021-08-20 24.50 24.50 17.50 17.50 0.0M
2021-08-19 21.00 24.50 21.00 24.50 0.0M
2021-08-18 21.00 24.50 21.00 21.00 0.0M
2021-08-17 24.50 24.50 21.00 21.00 0.0M
2021-08-16 24.50 24.50 21.00 21.00 0.0M
2021-08-13 24.50 24.50 21.00 21.00 0.0M
2021-08-12 24.50 24.50 21.00 24.50 0.0M
2021-08-11 24.50 28.00 24.50 24.50 0.0M
2021-08-10 21.00 24.50 21.00 24.50 0.0M
2021-08-09 24.50 24.50 21.00 21.00 0.0M
2021-08-06 24.50 24.50 21.00 21.00 0.0M
2021-08-05 21.00 24.50 21.00 21.00 0.0M
2021-08-04 24.50 24.50 21.00 21.00 0.0M
2021-08-03 24.50 24.50 21.00 21.00 0.0M
2021-07-30 24.50 24.50 21.00 24.50 0.0M
2021-07-29 24.50 28.00 21.00 24.50 0.0M
2021-07-28 28.00 28.00 21.00 28.00 0.0M
2021-07-27 28.00 28.00 24.50 24.50 0.0M
2021-07-26 21.00 28.00 21.00 28.00 0.0M
2021-07-23 24.50 24.50 21.00 21.00 0.0M
2021-07-22 24.50 28.00 21.00 21.00 0.0M
2021-07-21 21.00 28.00 21.00 24.50 0.0M
2021-07-20 21.00 21.00 17.50 21.00 0.0M
2021-07-19 21.00 21.00 17.50 21.00 0.0M
2021-07-16 21.00 21.00 17.50 21.00 0.0M
2021-07-15 24.50 24.50 21.00 21.00 0.0M
2021-07-14 21.00 24.50 21.00 21.00 0.0M
2021-07-13 24.50 24.50 21.00 24.50 0.0M
2021-07-12 24.50 28.00 21.00 28.00 0.0M
2021-07-09 28.00 28.00 21.00 28.00 0.0M
2021-07-08 24.50 28.00 21.00 28.00 0.0M
2021-07-07 28.00 28.00 24.50 24.50 0.0M
2021-07-06 31.50 31.50 24.50 28.00 0.0M
2021-07-05 28.00 31.50 28.00 31.50 0.0M
2021-07-02 31.50 31.50 28.00 28.00 0.0M
2021-06-30 31.50 31.50 28.00 28.00 0.0M
2021-06-29 28.00 31.50 28.00 28.00 0.0M
2021-06-28 31.50 31.50 28.00 28.00 0.0M
2021-06-25 35.00 35.00 31.50 31.50 0.0M
2021-06-24 35.00 35.00 31.50 35.00 0.0M
2021-06-23 31.50 35.00 31.50 35.00 0.0M
2021-06-22 31.50 31.50 28.00 31.50 0.0M
2021-06-21 31.50 31.50 28.00 28.00 0.0M
2021-06-18 31.50 31.50 28.00 31.50 0.0M
2021-06-17 28.00 31.50 28.00 28.00 0.0M
2021-06-16 31.50 31.50 28.00 28.00 0.0M
2021-06-15 31.50 35.00 28.00 31.50 0.0M
2021-06-14 31.50 35.00 28.00 35.00 0.0M
2021-06-11 28.00 31.50 28.00 31.50 0.0M
2021-06-10 31.50 35.00 31.50 31.50 0.0M
2021-06-09 31.50 35.00 31.50 35.00 0.0M
2021-06-08 28.00 35.00 28.00 35.00 0.0M
2021-06-07 35.00 35.00 28.00 31.50 0.0M
2021-06-04 31.50 35.00 31.50 35.00 0.0M
2021-06-03 35.00 35.00 31.50 31.50 0.0M
2021-06-02 35.00 35.00 31.50 35.00 0.0M
2021-06-01 28.00 38.50 28.00 35.00 0.0M
2021-05-31 31.50 31.50 28.00 28.00 0.0M
2021-05-28 28.00 31.50 28.00 31.50 0.0M
2021-05-27 28.00 31.50 28.00 31.50 0.0M
2021-05-26 24.50 31.50 24.50 31.50 0.0M
2021-05-25 24.50 28.00 24.50 24.50 0.0M
2021-05-21 24.50 28.00 24.50 24.50 0.0M
2021-05-20 24.50 28.00 24.50 28.00 0.0M
2021-05-19 24.50 28.00 24.50 28.00 0.0M
2021-05-18 24.50 28.00 24.50 28.00 0.0M
2021-05-17 24.50 28.00 24.50 24.50 0.0M
2021-05-14 28.00 28.00 24.50 28.00 0.0M
2021-05-13 35.00 35.00 28.00 28.00 0.0M
2021-05-12 35.00 35.00 31.50 31.50 0.0M
2021-05-11 35.00 35.00 31.50 35.00 0.0M
2021-05-10 38.50 42.00 38.50 38.50 0.0M
2021-05-07 38.50 45.50 35.00 38.50 0.0M
2021-05-06 38.50 38.50 35.00 38.50 0.0M
2021-05-05 38.50 38.50 35.00 38.50 0.0M
2021-05-04 42.00 42.00 35.00 38.50 0.0M
2021-05-03 38.50 42.00 38.50 42.00 0.0M
2021-04-30 42.00 42.00 38.50 42.00 0.0M
2021-04-29 45.50 45.50 38.50 42.00 0.0M
2021-04-28 45.50 45.50 38.50 42.00 0.0M
2021-04-27 45.50 45.50 42.00 42.00 0.0M
2021-04-26 45.50 49.00 42.00 45.50 0.0M
2021-04-23 45.50 45.50 38.50 45.50 0.0M
2021-04-22 38.50 63.00 38.50 45.50 0.0M
2021-04-21 31.50 38.50 31.50 36.75 0.0M
2021-04-20 38.50 38.50 31.50 35.00 0.0M
2021-04-19 42.00 45.50 38.50 38.50 0.0M
2021-04-16 45.50 45.50 42.00 45.50 0.0M
2021-04-15 49.00 49.00 42.00 49.00 0.0M
2021-04-14 49.00 52.50 42.00 45.50 0.0M
2021-04-13 49.00 49.00 45.50 49.00 0.0M
2021-04-12 52.50 52.50 49.00 49.00 0.0M
2021-04-09 49.00 52.50 49.00 52.50 0.0M
2021-04-08 49.00 52.50 45.50 49.00 0.0M
2021-04-07 56.00 56.00 49.00 52.50 0.0M
2021-04-06 56.00 59.50 52.50 56.00 0.0M
2021-04-05 63.00 63.00 56.00 56.00 0.0M
2021-04-01 66.50 66.50 59.50 63.00 0.0M
2021-03-31 59.50 66.50 59.50 63.00 0.0M
2021-03-30 59.50 66.50 59.50 59.50 0.0M
2021-03-29 56.00 59.50 52.50 52.50 0.0M
2021-03-26 52.50 59.50 52.50 56.00 0.0M
2021-03-25 59.50 59.50 52.50 56.00 0.0M
2021-03-24 59.50 63.00 56.00 59.50 0.0M
2021-03-23 63.00 63.00 56.00 59.50 0.0M
2021-03-22 70.00 73.50 63.00 66.50 0.0M
2021-03-19 66.50 77.00 66.50 66.50 0.0M
2021-03-18 56.00 77.00 52.50 63.00 0.0M
2021-03-17 56.00 56.00 49.00 56.00 0.0M
2021-03-16 52.50 56.00 49.00 52.50 0.0M
2021-03-15 56.00 56.00 49.00 52.50 0.0M
2021-03-12 59.50 59.50 56.00 56.00 0.0M
2021-03-11 63.00 66.50 52.50 63.00 0.0M
2021-03-10 63.00 63.00 52.50 59.50 0.0M
2021-03-09 63.00 77.00 59.50 63.00 0.0M
2021-03-08 56.00 70.00 52.50 63.00 0.0M
2021-03-05 52.50 66.50 42.00 59.50 0.0M
2021-03-04 66.50 70.00 49.00 52.50 0.0M
2021-03-03 80.50 87.50 63.00 70.00 0.0M
2021-03-02 122.50 122.50 70.00 80.50 0.1M
2021-03-01 112.00 161.00 112.00 119.00 0.1M
2021-02-26 49.00 98.00 49.00 84.00 0.1M
2021-02-25 56.00 56.00 45.50 45.50 0.0M
2021-02-24 63.00 63.00 52.50 56.00 0.0M
2021-02-23 63.00 70.00 52.50 63.00 0.0M
2021-02-22 31.50 80.50 31.50 80.50 0.1M
2021-02-19 21.00 38.50 21.00 31.50 0.0M
2021-02-18 24.50 24.50 21.00 21.00 0.0M
2021-02-17 28.00 28.00 24.50 24.50 0.0M
2021-02-16 24.50 28.00 24.50 24.50 0.0M
2021-02-12 21.00 24.50 21.00 21.00 0.0M
2021-02-11 24.50 24.50 21.00 24.50 0.0M
2021-02-10 24.50 28.00 21.00 21.00 0.0M
2021-02-09 21.00 28.00 21.00 24.50 0.0M
2021-02-08 21.00 21.00 17.50 21.00 0.0M
2021-02-05 21.00 24.50 21.00 21.00 0.0M
2021-02-04 21.00 21.00 17.50 21.00 0.0M
2021-02-03 17.50 21.00 17.50 21.00 0.0M
2021-02-02 21.00 21.00 21.00 21.00 0.0M
2021-02-01 17.50 17.50 17.50 17.50 0.0M
2021-01-29 21.00 21.00 17.50 21.00 0.0M
2021-01-28 17.50 21.00 17.50 21.00 0.0M
2021-01-27 17.50 21.00 17.50 21.00 0.0M
2021-01-26 21.00 21.00 21.00 21.00 0.0M
2021-01-25 21.00 21.00 21.00 21.00 0.0M
2021-01-22 21.00 21.00 17.50 21.00 0.0M
2021-01-21 21.00 21.00 21.00 21.00 0.0M
2021-01-20 21.00 21.00 17.50 21.00 0.0M
2021-01-19 17.50 17.50 17.50 17.50 0.0M
2021-01-18 21.00 21.00 17.50 17.50 0.0M
2021-01-15 21.00 21.00 21.00 21.00 0.0M
2021-01-14 21.00 24.50 21.00 21.00 0.0M
2021-01-13 17.50 21.00 17.50 21.00 0.0M
2021-01-12 24.50 24.50 21.00 21.00 0.0M
2021-01-11 24.50 24.50 21.00 21.00 0.0M
2021-01-08 24.50 24.50 24.50 24.50 0.0M
2021-01-07 24.50 24.50 21.00 21.00 0.0M
2021-01-06 17.50 21.00 17.50 21.00 0.0M
2021-01-05 17.50 21.00 17.50 17.50 0.0M
2021-01-04 17.50 21.00 17.50 17.50 0.0M