Standard Lithium

SLI
🏛️ canada →
5.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2.90 2.91 2.64 2.64 0.1M
2023-12-28 2.90 2.98 2.83 2.92 0.1M
2023-12-27 3.00 3.08 2.88 2.93 0.3M
2023-12-22 2.78 2.88 2.78 2.82 0.1M
2023-12-21 2.59 2.77 2.59 2.73 0.2M
2023-12-20 2.61 2.69 2.50 2.50 0.1M
2023-12-19 2.52 2.70 2.52 2.69 0.3M
2023-12-18 2.64 2.65 2.45 2.49 0.1M
2023-12-15 2.64 2.73 2.60 2.66 0.1M
2023-12-14 2.41 2.63 2.41 2.58 0.2M
2023-12-13 2.30 2.44 2.26 2.44 0.3M
2023-12-12 2.61 2.61 2.39 2.41 0.2M
2023-12-11 2.70 2.75 2.57 2.63 0.1M
2023-12-08 2.71 2.85 2.71 2.85 0.1M
2023-12-07 2.80 2.83 2.73 2.76 0.0M
2023-12-06 2.74 2.91 2.73 2.82 0.1M
2023-12-05 2.90 2.90 2.66 2.72 0.2M
2023-12-04 3.00 3.00 2.83 2.86 0.2M
2023-12-01 3.00 3.08 2.85 3.01 0.1M
2023-11-30 3.05 3.09 3.00 3.00 0.0M
2023-11-29 3.01 3.02 2.93 3.00 0.0M
2023-11-28 2.83 3.01 2.79 2.99 0.1M
2023-11-27 3.14 3.14 2.93 2.93 0.1M
2023-11-24 3.20 3.20 3.10 3.11 0.1M
2023-11-23 3.15 3.25 3.15 3.23 0.0M
2023-11-22 3.37 3.37 3.17 3.17 0.1M
2023-11-21 3.45 3.49 3.32 3.37 0.2M
2023-11-20 3.60 3.66 3.48 3.56 0.1M
2023-11-17 3.55 3.55 3.39 3.49 0.1M
2023-11-16 3.69 3.69 3.44 3.44 0.2M
2023-11-15 3.89 3.91 3.66 3.71 0.2M
2023-11-14 3.79 3.89 3.79 3.89 0.1M
2023-11-13 3.47 3.72 3.47 3.68 0.1M
2023-11-10 3.79 3.79 3.42 3.63 0.2M
2023-11-09 3.92 3.92 3.65 3.67 0.1M
2023-11-08 3.86 3.95 3.77 3.87 0.1M
2023-11-07 3.81 3.95 3.73 3.93 0.2M
2023-11-06 4.04 4.08 3.80 3.81 0.1M
2023-11-03 3.95 4.09 3.94 4.08 0.1M
2023-11-02 3.81 4.05 3.80 3.89 0.3M
2023-11-01 3.78 4.10 3.77 4.01 0.2M
2023-10-31 3.78 3.89 3.70 3.84 2.0M
2023-10-30 3.82 3.90 3.70 3.73 0.2M
2023-10-27 3.78 4.02 3.78 3.82 0.1M
2023-10-26 3.91 3.91 3.78 3.80 0.2M
2023-10-25 4.06 4.23 3.89 3.89 0.2M
2023-10-24 3.75 4.15 3.69 4.10 0.2M
2023-10-23 3.88 4.00 3.61 3.61 0.2M
2023-10-20 3.82 3.96 3.80 3.87 0.1M
2023-10-19 4.22 4.25 3.81 3.81 0.1M
2023-10-18 4.81 4.85 4.35 4.38 0.1M
2023-10-17 4.50 4.81 4.48 4.75 0.2M
2023-10-16 4.12 4.53 4.12 4.43 0.1M
2023-10-13 4.13 4.27 4.11 4.21 0.1M
2023-10-12 4.18 4.19 3.99 4.18 0.0M
2023-10-11 4.13 4.41 4.04 4.16 0.3M
2023-10-10 3.85 4.01 3.65 3.94 0.2M
2023-10-06 3.29 3.66 3.23 3.66 0.1M
2023-10-05 3.25 3.30 3.14 3.30 0.1M
2023-10-04 3.29 3.36 3.17 3.27 0.1M
2023-10-03 3.67 3.67 3.37 3.37 0.1M
2023-10-02 3.78 3.82 3.59 3.71 0.1M
2023-09-29 3.84 3.88 3.79 3.85 0.0M
2023-09-28 3.78 3.81 3.70 3.79 0.0M
2023-09-27 3.90 3.90 3.70 3.70 0.1M
2023-09-26 3.83 3.90 3.75 3.75 0.0M
2023-09-25 3.94 3.94 3.71 3.91 0.1M
2023-09-22 4.05 4.21 3.92 4.00 0.1M
2023-09-21 4.10 4.16 3.82 3.83 0.2M
2023-09-20 4.21 4.29 4.15 4.15 0.0M
2023-09-19 4.25 4.31 4.20 4.26 0.0M
2023-09-18 4.48 4.48 4.28 4.28 0.1M
2023-09-15 4.45 4.49 4.38 4.47 0.1M
2023-09-14 4.39 4.45 4.30 4.45 0.1M
2023-09-13 4.37 4.40 4.28 4.34 0.1M
2023-09-12 4.33 4.37 4.21 4.26 0.1M
2023-09-11 4.56 4.56 4.32 4.36 0.1M
2023-09-08 4.42 4.43 4.32 4.35 0.1M
2023-09-07 4.55 4.55 4.39 4.43 0.1M
2023-09-06 4.76 4.81 4.46 4.49 0.2M
2023-09-05 4.68 4.68 4.54 4.60 0.1M
2023-09-01 4.50 4.62 4.50 4.60 0.1M
2023-08-31 4.69 4.69 4.40 4.46 0.1M
2023-08-30 4.72 4.72 4.57 4.58 0.1M
2023-08-29 4.71 4.71 4.48 4.62 0.2M
2023-08-28 4.70 4.73 4.50 4.53 0.1M
2023-08-25 4.82 4.83 4.64 4.69 0.1M
2023-08-24 5.06 5.08 4.80 4.81 0.1M
2023-08-23 4.82 5.22 4.80 5.18 0.0M
2023-08-22 4.80 4.81 4.72 4.81 0.0M
2023-08-21 4.75 4.85 4.72 4.72 0.1M
2023-08-18 4.80 4.87 4.74 4.81 0.0M
2023-08-17 4.99 5.11 4.85 4.87 0.0M
2023-08-16 5.03 5.09 4.95 5.00 0.0M
2023-08-15 5.11 5.25 4.85 4.85 0.1M
2023-08-14 5.47 5.47 4.96 5.13 0.2M
2023-08-11 5.91 5.97 5.60 5.60 0.1M
2023-08-10 6.05 6.05 5.89 5.90 0.1M
2023-08-09 6.12 6.12 5.92 6.00 0.1M
2023-08-08 6.07 6.18 5.97 5.97 0.1M
2023-08-04 6.00 6.12 5.98 6.02 0.1M
2023-08-03 5.90 6.10 5.85 6.10 0.2M
2023-08-02 5.91 5.91 5.76 5.90 0.2M
2023-08-01 6.09 6.09 5.90 5.97 0.2M
2023-07-31 6.01 6.14 5.90 6.12 0.1M
2023-07-28 5.98 6.08 5.87 5.87 0.1M
2023-07-27 5.90 6.04 5.83 5.83 0.1M
2023-07-26 5.88 6.01 5.80 5.94 0.1M
2023-07-25 5.85 5.86 5.75 5.85 0.1M
2023-07-24 6.00 6.12 5.75 5.75 0.1M
2023-07-21 5.79 6.10 5.73 6.00 0.2M
2023-07-20 6.00 6.00 5.75 5.75 0.1M
2023-07-19 6.28 6.28 5.83 5.98 0.2M
2023-07-18 6.04 6.33 6.04 6.33 0.0M
2023-07-17 6.05 6.12 5.94 6.05 0.1M
2023-07-14 6.03 6.14 5.98 6.04 0.0M
2023-07-13 6.17 6.22 6.01 6.01 0.0M
2023-07-12 6.29 6.38 6.13 6.16 0.0M
2023-07-11 6.07 6.32 6.05 6.30 0.1M
2023-07-10 5.73 6.13 5.66 6.13 0.1M
2023-07-07 5.56 5.76 5.56 5.70 0.0M
2023-07-06 5.72 5.76 5.60 5.60 0.0M
2023-07-05 5.94 6.00 5.80 5.83 0.1M
2023-07-04 5.98 6.03 5.83 5.87 0.1M
2023-06-30 6.00 6.10 5.95 6.00 0.0M
2023-06-29 5.75 6.02 5.68 6.02 0.1M
2023-06-28 5.60 5.76 5.59 5.69 0.1M
2023-06-27 5.62 5.69 5.59 5.65 0.2M
2023-06-26 5.75 5.91 5.67 5.70 0.1M
2023-06-23 5.70 5.86 5.60 5.81 0.0M
2023-06-22 5.79 5.81 5.72 5.78 0.0M
2023-06-21 5.85 5.92 5.73 5.85 0.2M
2023-06-20 5.94 5.99 5.77 5.85 0.1M
2023-06-19 5.79 6.04 5.79 6.02 0.1M
2023-06-16 5.57 5.68 5.57 5.65 0.1M
2023-06-15 5.60 5.76 5.55 5.66 0.0M
2023-06-14 5.70 5.79 5.68 5.76 0.1M
2023-06-13 5.81 5.94 5.73 5.76 0.1M
2023-06-12 6.13 6.13 5.76 5.76 0.1M
2023-06-09 6.16 6.20 6.04 6.07 0.1M
2023-06-08 6.04 6.24 5.99 6.16 0.1M
2023-06-07 5.70 6.10 5.70 6.04 0.1M
2023-06-06 5.80 5.87 5.66 5.86 0.1M
2023-06-05 5.67 5.83 5.67 5.80 0.1M
2023-06-02 5.60 5.81 5.60 5.70 0.1M
2023-06-01 5.57 5.69 5.50 5.64 0.1M
2023-05-31 5.36 5.62 5.29 5.62 0.0M
2023-05-30 5.47 5.69 5.30 5.58 0.1M
2023-05-29 5.23 5.24 5.15 5.24 0.0M
2023-05-26 5.18 5.21 5.14 5.19 0.0M
2023-05-25 5.26 5.34 5.14 5.15 0.0M
2023-05-24 5.34 5.37 5.09 5.23 0.1M
2023-05-23 5.30 5.53 5.30 5.53 0.3M
2023-05-19 5.21 5.21 4.69 4.69 0.1M
2023-05-18 4.93 5.40 4.90 5.29 0.2M
2023-05-17 4.70 4.98 4.70 4.98 0.0M
2023-05-16 4.80 4.85 4.75 4.79 0.0M
2023-05-15 4.82 4.97 4.80 4.95 0.0M
2023-05-12 4.81 4.95 4.75 4.90 0.0M
2023-05-11 4.94 4.94 4.67 4.89 0.1M
2023-05-10 4.90 4.96 4.76 4.88 0.2M
2023-05-09 4.59 4.79 4.59 4.64 0.0M
2023-05-08 4.37 4.65 4.30 4.51 0.1M
2023-05-05 4.29 4.37 4.28 4.32 0.0M
2023-05-04 4.42 4.46 4.25 4.25 0.1M
2023-05-03 4.54 4.54 4.40 4.40 0.1M
2023-05-02 4.50 4.55 4.42 4.42 0.1M
2023-05-01 4.59 4.70 4.50 4.50 0.0M
2023-04-28 4.63 4.66 4.56 4.59 0.0M
2023-04-27 4.72 4.72 4.57 4.64 0.0M
2023-04-26 4.69 4.73 4.58 4.60 0.0M
2023-04-25 4.90 4.98 4.67 4.70 0.0M
2023-04-24 5.06 5.06 4.70 5.00 0.1M
2023-04-21 4.81 4.90 4.68 4.71 0.1M
2023-04-20 5.02 5.06 4.79 4.79 0.1M
2023-04-19 5.06 5.29 5.04 5.19 0.0M
2023-04-18 5.21 5.34 5.07 5.21 0.1M
2023-04-17 5.56 5.56 5.22 5.32 0.1M
2023-04-14 5.59 5.85 5.50 5.56 0.1M
2023-04-13 5.21 5.54 5.21 5.39 0.2M
2023-04-12 5.11 5.21 5.07 5.10 0.1M
2023-04-11 4.76 5.08 4.73 5.08 0.1M
2023-04-10 4.79 4.79 4.67 4.75 0.0M
2023-04-06 4.65 4.83 4.61 4.78 0.0M
2023-04-05 4.77 4.77 4.53 4.60 0.0M
2023-04-04 4.84 4.87 4.73 4.75 0.1M
2023-04-03 5.02 5.05 4.84 4.97 0.1M
2023-03-31 5.07 5.19 5.00 5.08 0.1M
2023-03-30 5.20 5.28 4.93 4.99 0.1M
2023-03-29 5.40 5.43 5.17 5.27 0.1M
2023-03-28 4.89 5.25 4.89 5.24 0.1M
2023-03-27 4.44 4.52 4.41 4.46 0.1M
2023-03-24 4.50 4.52 4.40 4.47 0.1M
2023-03-23 4.63 4.64 4.46 4.52 0.1M
2023-03-22 4.48 4.60 4.37 4.41 0.1M
2023-03-21 4.50 4.52 4.40 4.45 0.1M
2023-03-20 4.60 4.60 4.34 4.40 0.0M
2023-03-17 4.60 4.60 4.33 4.33 0.0M
2023-03-16 4.57 4.67 4.47 4.57 0.0M
2023-03-15 4.74 4.74 4.48 4.57 0.1M
2023-03-14 4.68 5.00 4.68 4.93 0.1M
2023-03-13 4.54 4.64 4.20 4.59 0.1M
2023-03-10 4.94 4.99 4.52 4.52 0.3M
2023-03-09 5.33 5.38 4.93 4.93 0.0M
2023-03-08 5.34 5.34 5.17 5.25 0.0M
2023-03-07 5.67 5.70 5.21 5.22 0.2M
2023-03-06 5.90 5.91 5.55 5.55 0.1M
2023-03-03 5.78 6.02 5.60 6.00 0.1M
2023-03-02 5.71 5.82 5.67 5.68 0.0M
2023-03-01 5.92 6.00 5.85 5.90 0.0M
2023-02-28 5.75 5.94 5.75 5.84 0.0M
2023-02-27 5.76 5.84 5.63 5.75 0.0M
2023-02-24 5.83 5.83 5.61 5.72 0.0M
2023-02-23 5.66 5.89 5.66 5.82 0.0M
2023-02-22 5.98 5.98 5.55 5.64 0.1M
2023-02-21 5.92 6.04 5.81 5.85 0.1M
2023-02-17 6.09 6.15 5.94 5.94 0.1M
2023-02-16 6.05 6.29 6.05 6.25 0.1M
2023-02-15 5.96 6.32 5.88 6.32 0.1M
2023-02-14 6.09 6.15 5.92 6.01 0.0M
2023-02-13 5.92 6.15 5.82 6.05 0.1M
2023-02-10 6.21 6.29 5.73 5.80 0.1M
2023-02-09 6.30 6.53 6.17 6.19 0.1M
2023-02-08 6.21 6.32 6.15 6.30 0.1M
2023-02-07 6.20 6.39 6.09 6.38 0.1M
2023-02-06 6.27 6.27 5.86 5.86 0.1M
2023-02-03 6.55 6.62 6.31 6.35 0.1M
2023-02-02 6.30 6.60 6.25 6.56 0.1M
2023-02-01 6.21 6.27 5.96 6.07 0.1M
2023-01-31 5.91 6.39 5.70 5.99 1.0M
2023-01-30 5.59 5.91 5.59 5.81 0.1M
2023-01-27 5.20 5.55 5.20 5.55 0.1M
2023-01-26 5.38 5.42 5.20 5.21 0.1M
2023-01-25 4.90 5.47 4.90 5.37 0.2M
2023-01-24 4.75 4.97 4.75 4.91 0.1M
2023-01-23 4.91 4.99 4.84 4.94 0.1M
2023-01-20 4.65 4.85 4.65 4.85 0.1M
2023-01-19 4.57 4.78 4.49 4.75 0.1M
2023-01-18 4.82 4.92 4.66 4.67 0.1M
2023-01-17 4.92 4.92 4.70 4.83 0.1M
2023-01-16 4.79 4.90 4.79 4.85 0.1M
2023-01-13 5.07 5.16 4.89 4.91 0.1M
2023-01-12 5.49 5.49 4.94 5.25 0.1M
2023-01-11 5.22 5.53 5.22 5.50 0.1M
2023-01-10 4.45 5.15 4.42 5.14 0.2M
2023-01-09 4.40 4.71 4.37 4.50 0.1M
2023-01-06 4.00 4.29 3.90 4.25 0.1M
2023-01-05 3.99 4.06 3.89 3.94 0.1M
2023-01-04 3.90 4.09 3.85 4.00 0.2M
2023-01-03 4.05 4.14 3.87 3.87 0.1M