Infinity Stone Ventures

GEMS

0.02

Last Update: 2024-02-28

Minute K-line Daily K-line

Select Date：

2025-09-30 2025-09-29 2025-09-26 2025-09-25 2025-09-24

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2024-02-28	0.02	0.02	0.02	0.02	0.0M

Historical Price Range

Historical High

12.00

2018-01-10

Historical Low

0.01

2023-11-14

Volume Extremes

Volume Peak

3.4M

2023-12-29

Volume Low

0.0M

2018-05-04

Data Statistics

Rise Proportion

30.9%

Start: 2015-01-05

Fall Proportion

37.3%

Total1330Trading Days

Daily Change Extremes

Max Daily Gain

+1,900.00%

2017-05-18

Max Daily Loss

-53.33%

2015-07-10

Monthly Change Extremes

Max Monthly Gain

+1,650.00%

2017-09

Max Monthly Loss

-80.00%

2019-06