0.01
Last Update: 2023-06-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-06-29 | 0.02 | 0.02 | 0.01 | 0.01 | 0.1M |
| 2023-06-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-06-22 | 0.01 | 0.02 | 0.01 | 0.01 | 1.0M |
| 2023-06-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2023-06-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-06-16 | 0.01 | 0.01 | 0.01 | 0.01 | 1.5M |
| 2023-06-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2023-06-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-06-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2023-05-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2023-05-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-05-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.7M |
| 2023-05-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2023-05-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-05-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-05-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-05-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-05-08 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1M |
| 2023-05-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2023-05-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-05-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-05-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2023-04-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2023-04-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-04-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-04-18 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-04-14 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-04-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-04-10 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-04-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-04-05 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-04-04 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2023-04-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-03-30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2023-03-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-03-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-03-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-03-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-03-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2023-03-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-03-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-03-16 | 0.01 | 0.01 | 0.01 | 0.01 | 4.9M |
| 2023-03-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-03-14 | 0.01 | 0.01 | 0.01 | 0.01 | 2.6M |
| 2023-03-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-03-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-03-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-03-01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-02-28 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-02-22 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2023-02-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-02-15 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2023-02-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-02-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-02-06 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-02-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-02-01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-01-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-01-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-01-26 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-01-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-01-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-01-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-01-19 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2023-01-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-01-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-01-13 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-01-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2023-01-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.2M |
| 2023-01-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2023-01-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.4M |