Twilio

TWLO
🏛️ usa →
104.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.39 101.42 101.30 101.30 54.6K
09:31 101.30 101.30 101.27 101.27 11.1K
09:32 101.27 101.27 101.21 101.25 12.8K
09:33 101.68 101.68 101.20 101.62 22.6K
09:34 101.59 101.86 101.59 101.86 5.5K
09:35 101.58 101.58 101.24 101.30 7.0K
09:36 101.46 101.46 101.27 101.27 3.4K
09:37 101.47 101.51 101.35 101.51 9.6K
09:38 101.51 101.52 101.51 101.52 1.3K
09:39 101.74 101.86 101.71 101.71 5.3K
09:40 101.70 101.70 101.46 101.46 2.1K
09:41 101.60 101.60 101.43 101.43 3.5K
09:42 101.42 101.72 101.41 101.72 7.7K
09:43 101.71 101.72 101.65 101.70 10.2K
09:44 101.66 101.73 101.59 101.59 7.3K
09:45 101.53 101.55 101.46 101.46 18.3K
09:46 101.55 102.00 101.53 102.00 8.6K
09:47 102.08 102.12 101.99 102.05 5.3K
09:48 102.00 102.12 101.98 101.98 7.3K
09:49 102.06 102.08 101.99 102.01 5.5K
09:50 102.10 102.10 101.99 101.99 7.1K
09:51 101.95 102.05 101.92 102.05 7.4K
09:52 102.14 102.32 102.05 102.32 12.7K
09:53 102.19 102.27 102.06 102.19 3.7K
09:54 102.19 102.19 101.95 101.98 5.8K
09:55 101.86 102.01 101.84 101.93 5.6K
09:56 101.92 102.01 101.92 101.92 1.3K
09:57 101.95 101.97 101.95 101.97 3.1K
09:58 101.98 101.99 101.97 101.97 5.5K
09:59 101.99 102.06 101.98 102.06 7.8K
10:00 102.01 102.09 102.00 102.09 4.4K
10:01 102.09 102.09 101.95 101.95 3.1K
10:02 101.99 102.01 101.87 101.93 12.0K
10:03 101.89 101.89 101.81 101.89 3.0K
10:04 101.89 101.89 101.70 101.75 8.7K
10:05 101.75 101.90 101.75 101.90 7.2K
10:06 101.90 101.90 101.80 101.80 4.6K
10:07 101.71 101.77 101.49 101.51 10.8K
10:08 101.57 101.60 101.52 101.54 4.8K
10:09 101.53 101.56 101.53 101.56 2.9K
10:10 101.60 101.61 101.55 101.55 6.8K
10:11 101.55 101.60 101.47 101.55 3.9K
10:12 101.55 101.58 101.38 101.39 6.6K
10:13 101.38 101.38 101.28 101.33 11.6K
10:14 101.35 101.52 101.35 101.43 10.6K
10:15 101.43 101.43 101.33 101.41 4.2K
10:16 101.33 101.47 101.33 101.40 10.4K
10:17 101.42 101.42 101.42 101.42 0.8K
10:18 101.41 101.41 101.28 101.28 10.0K
10:19 101.29 101.36 101.29 101.33 5.0K
10:20 101.39 101.39 101.30 101.30 1.9K
10:21 101.30 101.39 101.23 101.39 6.2K
10:22 101.35 101.35 101.35 101.35 1.6K
10:23 101.35 101.44 101.35 101.43 10.5K
10:24 101.43 101.43 101.33 101.33 3.5K
10:25 101.33 101.42 101.29 101.42 18.1K
10:26 101.49 101.56 101.34 101.34 5.2K
10:27 101.30 101.42 101.30 101.42 5.4K
10:28 101.40 101.47 101.40 101.45 1.6K
10:29 101.42 101.56 101.42 101.55 7.7K
10:30 101.53 101.59 101.52 101.54 9.8K
10:32 101.47 101.54 101.43 101.54 4.3K
10:33 101.59 101.69 101.55 101.64 3.1K
10:34 101.64 101.70 101.64 101.64 1.7K
10:35 101.62 101.70 101.62 101.68 4.7K
10:36 101.69 101.80 101.67 101.73 5.5K
10:37 101.73 101.90 101.73 101.90 4.3K
10:38 101.89 102.02 101.88 102.02 3.2K
10:39 102.12 102.49 102.06 102.49 10.1K
10:40 102.44 102.45 102.44 102.45 1.2K
10:41 102.45 102.58 102.45 102.58 5.9K
10:42 102.59 102.59 102.51 102.54 9.5K
10:43 102.55 102.55 102.35 102.37 4.6K
10:44 102.29 102.30 102.27 102.27 1.6K
10:45 102.28 102.37 102.25 102.25 11.2K
10:46 102.17 102.17 102.01 102.01 3.3K
10:47 102.06 102.06 101.95 101.95 0.9K
10:48 102.04 102.04 101.97 101.98 4.8K
10:49 101.98 101.98 101.91 101.91 3.0K
10:50 101.74 101.74 101.66 101.74 4.3K
10:51 101.70 101.76 101.69 101.75 10.4K
10:52 101.79 101.81 101.79 101.81 2.3K
10:53 101.81 101.81 101.71 101.76 2.8K
10:54 101.70 101.74 101.70 101.74 0.5K
10:55 101.73 101.97 101.73 101.94 8.9K
10:56 101.94 101.94 101.94 101.94 2.8K
10:57 101.94 102.01 101.94 102.00 2.5K
10:58 102.00 102.12 102.00 102.06 6.9K
10:59 102.06 102.10 101.96 102.01 4.8K
11:00 102.00 102.11 101.99 102.11 3.8K
11:01 102.08 102.09 102.03 102.09 2.4K
11:02 102.09 102.13 101.97 101.97 4.7K
11:03 102.03 102.03 101.98 101.98 2.3K
11:04 101.95 101.95 101.94 101.94 2.1K
11:05 101.94 101.94 101.93 101.93 1.1K
11:06 101.91 101.91 101.90 101.91 7.3K
11:07 101.86 101.86 101.74 101.74 15.0K
11:08 101.69 101.69 101.69 101.69 0.4K
11:09 101.62 101.67 101.42 101.43 6.5K
11:10 101.51 101.62 101.43 101.43 2.3K
11:11 101.53 101.65 101.50 101.50 26.9K
11:12 101.50 101.50 101.41 101.41 6.1K
11:13 101.40 101.54 101.37 101.54 20.3K
11:14 101.47 101.47 101.47 101.47 1.5K
11:15 101.47 101.54 101.47 101.54 1.8K
11:16 101.54 101.61 101.48 101.57 32.1K
11:17 101.57 101.59 101.50 101.59 9.8K
11:18 101.59 101.59 101.56 101.56 2.2K
11:19 101.60 101.74 101.60 101.74 11.3K
11:20 101.74 101.79 101.74 101.79 7.4K
11:21 101.67 101.67 101.53 101.53 7.4K
11:22 101.49 101.52 101.49 101.52 5.5K
11:23 101.52 101.52 101.47 101.50 6.3K
11:24 101.49 101.53 101.48 101.48 21.3K
11:25 101.48 101.55 101.48 101.51 9.0K
11:26 101.54 101.74 101.54 101.74 12.3K
11:27 101.74 101.74 101.74 101.74 0.7K
11:28 101.82 101.82 101.70 101.71 10.7K
11:29 101.78 101.84 101.74 101.84 8.6K
11:30 101.83 101.83 101.80 101.83 1.3K
11:31 101.82 101.82 101.78 101.81 1.6K
11:32 101.74 101.78 101.74 101.78 2.7K
11:33 101.76 101.76 101.76 101.76 1.5K
11:34 101.76 101.76 101.76 101.76 1.6K
11:35 101.71 101.71 101.69 101.69 2.8K
11:36 101.76 101.76 101.72 101.72 1.9K
11:37 101.67 101.70 101.57 101.67 6.1K
11:38 101.62 101.70 101.58 101.58 3.0K
11:39 101.60 101.66 101.60 101.66 0.9K
11:40 101.67 101.82 101.67 101.75 8.4K
11:41 101.75 101.75 101.73 101.73 1.9K
11:42 101.73 101.73 101.73 101.73 0.5K
11:43 101.73 101.78 101.73 101.78 7.0K
11:44 101.88 101.88 101.83 101.83 1.9K
11:45 101.84 101.84 101.80 101.80 3.0K
11:46 101.80 101.80 101.75 101.75 3.5K
11:47 101.69 101.69 101.68 101.68 2.6K
11:48 101.68 101.68 101.68 101.68 1.4K
11:49 101.77 101.90 101.75 101.90 7.9K
11:50 101.85 101.85 101.85 101.85 1.4K
11:51 101.84 101.86 101.84 101.84 1.2K
11:52 101.85 101.85 101.80 101.80 1.1K
11:53 101.79 101.80 101.79 101.80 2.4K
11:54 101.80 101.80 101.78 101.78 0.6K
11:55 101.75 101.75 101.73 101.73 1.7K
11:56 101.73 101.73 101.73 101.73 0.6K
11:57 101.67 101.67 101.67 101.67 0.8K
11:58 101.65 101.72 101.64 101.64 3.3K
11:59 101.59 101.66 101.56 101.66 2.8K
12:00 101.67 101.67 101.67 101.67 1.2K
12:01 101.70 101.84 101.70 101.82 13.4K
12:02 101.80 101.80 101.73 101.73 3.1K
12:03 101.71 101.73 101.69 101.73 1.3K
12:04 101.78 101.80 101.78 101.80 3.5K
12:05 101.80 101.80 101.72 101.75 3.0K
12:06 101.75 101.89 101.75 101.89 3.1K
12:07 101.86 101.86 101.80 101.80 1.6K
12:08 101.81 101.87 101.79 101.87 3.7K
12:09 101.82 101.85 101.80 101.85 2.0K
12:10 101.87 101.96 101.87 101.91 9.0K
12:11 101.96 102.03 101.96 101.98 5.1K
12:12 102.03 102.05 102.03 102.05 3.7K
12:13 102.05 102.08 102.05 102.08 1.5K
12:14 102.13 102.15 102.08 102.08 2.6K
12:15 102.13 102.13 102.11 102.11 3.9K
12:16 102.07 102.10 102.07 102.10 0.5K
12:17 102.14 102.14 102.11 102.12 2.3K
12:18 102.13 102.13 102.11 102.11 1.7K
12:19 102.11 102.13 102.05 102.05 4.6K
12:20 102.09 102.12 102.09 102.12 3.2K
12:21 102.11 102.15 102.11 102.15 4.9K
12:22 102.12 102.17 102.12 102.17 7.6K
12:23 102.15 102.15 102.15 102.15 0.7K
12:24 102.18 102.23 102.18 102.22 3.6K
12:25 102.21 102.23 102.21 102.23 5.9K
12:26 102.24 102.33 102.24 102.30 7.0K
12:27 102.30 102.33 102.30 102.30 4.4K
12:28 102.30 102.33 102.29 102.30 4.2K
12:29 102.34 102.38 102.34 102.37 7.3K
12:30 102.37 102.37 102.31 102.31 3.7K
12:31 102.21 102.21 102.08 102.08 3.2K
12:32 102.09 102.09 102.07 102.07 1.5K
12:33 102.02 102.11 101.97 102.08 2.8K
12:34 102.08 102.21 102.08 102.21 2.3K
12:35 102.17 102.18 102.17 102.18 1.3K
12:36 102.18 102.18 102.16 102.18 0.8K
12:37 102.18 102.19 102.16 102.16 3.7K
12:38 102.19 102.19 102.08 102.08 4.4K
12:39 102.09 102.09 102.09 102.09 0.5K
12:40 102.08 102.08 102.02 102.02 2.6K
12:41 102.03 102.04 102.03 102.04 5.2K
12:42 102.00 102.03 102.00 102.03 2.7K
12:43 102.04 102.07 102.04 102.06 5.0K
12:44 102.06 102.06 102.06 102.06 1.0K
12:45 102.05 102.06 102.05 102.06 1.5K
12:46 102.09 102.09 102.06 102.08 4.5K
12:47 102.08 102.08 102.08 102.08 2.8K
12:48 102.03 102.10 102.03 102.10 5.7K
12:49 102.14 102.32 102.14 102.32 7.2K
12:50 102.30 102.36 102.30 102.30 3.1K
12:51 102.33 102.36 102.32 102.33 2.6K
12:52 102.36 102.37 102.36 102.37 3.0K
12:53 102.37 102.40 102.35 102.38 3.7K
12:54 102.39 102.45 102.39 102.45 4.4K
12:55 102.43 102.43 102.39 102.39 4.8K
12:56 102.42 102.42 102.42 102.42 1.2K
12:57 102.38 102.39 102.38 102.39 1.2K
12:58 102.36 102.50 102.36 102.50 2.4K
12:59 102.50 102.50 102.50 102.50 1.4K
13:00 102.49 102.49 102.49 102.49 2.1K
13:01 102.44 102.44 102.38 102.38 4.0K
13:02 102.27 102.27 102.27 102.27 1.0K
13:03 102.20 102.20 102.20 102.20 5.9K
13:04 102.16 102.16 102.15 102.15 6.9K
13:05 102.18 102.19 102.15 102.19 7.9K
13:06 102.23 102.26 102.23 102.24 3.3K
13:07 102.16 102.19 102.16 102.16 3.8K
13:08 102.16 102.16 102.11 102.11 2.0K
13:09 102.10 102.27 102.10 102.27 18.5K
13:10 102.20 102.27 102.20 102.23 5.3K
13:11 102.16 102.20 102.16 102.18 1.0K
13:12 102.20 102.25 102.19 102.25 2.0K
13:13 102.25 102.25 102.22 102.22 2.5K
13:15 102.23 102.23 102.14 102.19 4.3K
13:16 102.14 102.21 102.14 102.21 1.6K
13:17 102.22 102.22 102.17 102.17 1.9K
13:18 102.18 102.21 102.18 102.21 1.0K
13:19 102.18 102.18 102.16 102.18 1.8K
13:20 102.18 102.23 102.12 102.12 2.2K
13:21 102.12 102.18 102.12 102.14 6.5K
13:22 102.14 102.22 102.14 102.22 4.0K
13:24 102.25 102.30 102.25 102.30 3.5K
13:25 102.28 102.28 102.26 102.27 4.8K
13:26 102.28 102.30 102.27 102.28 4.5K
13:27 102.27 102.27 102.27 102.27 0.5K
13:28 102.27 102.27 102.22 102.22 1.7K
13:29 102.24 102.32 102.24 102.32 5.1K
13:30 102.35 102.35 102.33 102.33 4.0K
13:31 102.36 102.36 102.32 102.32 2.8K
13:32 102.32 102.35 102.30 102.35 4.8K
13:33 102.35 102.38 102.35 102.37 3.6K
13:34 102.35 102.36 102.28 102.28 5.6K
13:35 102.20 102.20 102.13 102.13 4.7K
13:36 102.15 102.23 102.14 102.23 5.2K
13:37 102.23 102.23 102.23 102.23 1.1K
13:38 102.23 102.23 102.16 102.19 3.6K
13:39 102.21 102.25 102.21 102.25 5.7K
13:40 102.24 102.26 102.18 102.22 2.6K
13:41 102.15 102.26 102.15 102.26 11.2K
13:42 102.28 102.28 102.23 102.26 12.7K
13:43 102.17 102.26 102.17 102.26 2.7K
13:44 102.27 102.27 102.15 102.19 4.3K
13:45 102.15 102.20 102.15 102.20 15.8K
13:46 102.18 102.19 102.18 102.19 1.4K
13:47 102.21 102.23 102.19 102.19 2.1K
13:48 102.17 102.19 102.17 102.17 1.6K
13:49 102.15 102.17 102.15 102.17 0.9K
13:50 102.19 102.19 102.16 102.17 1.8K
13:51 102.16 102.17 102.16 102.17 11.9K
13:52 102.23 102.38 102.23 102.38 8.7K
13:53 102.42 102.42 102.42 102.42 4.0K
13:54 102.38 102.38 102.33 102.33 3.3K
13:55 102.31 102.31 102.25 102.25 4.2K
13:56 102.23 102.29 102.21 102.29 6.2K
13:57 102.31 102.35 102.29 102.35 2.0K
13:58 102.38 102.38 102.36 102.36 4.4K
13:59 102.34 102.42 102.34 102.42 6.5K
14:00 102.38 102.48 102.38 102.48 4.5K
14:01 102.47 102.50 102.47 102.50 3.2K
14:02 102.49 102.59 102.49 102.59 19.8K
14:03 102.51 102.51 102.51 102.51 1.5K
14:04 102.48 102.48 102.47 102.47 1.6K
14:05 102.47 102.47 102.42 102.42 2.3K
14:06 102.37 102.37 102.37 102.37 1.2K
14:07 102.37 102.39 102.37 102.39 1.6K
14:08 102.39 102.39 102.39 102.39 1.0K
14:09 102.35 102.42 102.34 102.34 6.0K
14:10 102.33 102.33 102.19 102.23 6.0K
14:11 102.28 102.32 102.28 102.31 8.4K
14:12 102.30 102.45 102.30 102.44 5.5K
14:13 102.43 102.43 102.43 102.43 0.9K
14:14 102.37 102.44 102.37 102.40 1.6K
14:15 102.43 102.43 102.43 102.43 1.4K
14:16 102.43 102.43 102.43 102.43 0.1K
14:17 102.43 102.45 102.43 102.43 3.1K
14:18 102.43 102.43 102.43 102.43 1.2K
14:19 102.37 102.37 102.32 102.34 7.8K
14:20 102.34 102.34 102.33 102.33 2.4K
14:21 102.33 102.36 102.30 102.30 3.0K
14:22 102.33 102.33 102.31 102.31 1.8K
14:23 102.31 102.31 102.26 102.26 2.3K
14:24 102.28 102.35 102.28 102.32 7.1K
14:25 102.40 102.43 102.39 102.43 2.4K
14:26 102.41 102.41 102.37 102.37 2.0K
14:27 102.32 102.33 102.30 102.30 2.6K
14:28 102.25 102.32 102.25 102.32 0.7K
14:29 102.29 102.32 102.26 102.26 7.0K
14:30 102.27 102.33 102.27 102.31 8.8K
14:31 102.32 102.33 102.31 102.32 5.9K
14:32 102.32 102.34 102.32 102.34 5.5K
14:33 102.37 102.37 102.37 102.37 0.9K
14:34 102.36 102.40 102.36 102.40 4.2K
14:35 102.41 102.44 102.40 102.40 3.5K
14:36 102.43 102.43 102.39 102.39 3.0K
14:37 102.37 102.38 102.34 102.35 5.5K
14:38 102.39 102.39 102.39 102.39 1.7K
14:39 102.37 102.37 102.37 102.37 0.7K
14:40 102.37 102.42 102.36 102.38 6.6K
14:41 102.37 102.43 102.37 102.43 4.7K
14:42 102.43 102.46 102.42 102.42 7.9K
14:43 102.38 102.38 102.35 102.35 4.6K
14:44 102.38 102.38 102.36 102.36 1.3K
14:45 102.30 102.35 102.30 102.35 3.7K
14:46 102.38 102.38 102.28 102.30 2.9K
14:47 102.34 102.39 102.32 102.32 6.4K
14:48 102.36 102.36 102.36 102.36 2.2K
14:49 102.33 102.33 102.32 102.32 1.2K
14:50 102.33 102.33 102.17 102.17 10.3K
14:51 102.17 102.25 102.17 102.25 4.1K
14:52 102.22 102.23 102.22 102.23 3.0K
14:53 102.23 102.23 102.20 102.20 3.1K
14:54 102.18 102.20 102.18 102.20 2.4K
14:55 102.21 102.24 102.21 102.24 3.6K
14:56 102.22 102.22 102.20 102.20 1.6K
14:57 102.22 102.26 102.22 102.26 5.8K
14:58 102.26 102.27 102.26 102.27 2.4K
14:59 102.27 102.31 102.27 102.31 4.7K
15:00 102.34 102.41 102.34 102.41 2.5K
15:01 102.33 102.34 102.32 102.33 3.4K
15:02 102.33 102.41 102.33 102.41 2.7K
15:03 102.42 102.43 102.41 102.43 3.8K
15:04 102.44 102.48 102.44 102.48 3.0K
15:05 102.47 102.49 102.47 102.49 2.3K
15:06 102.49 102.53 102.49 102.53 4.7K
15:07 102.53 102.53 102.37 102.37 7.6K
15:08 102.42 102.42 102.36 102.41 6.5K
15:09 102.37 102.37 102.31 102.33 7.1K
15:10 102.30 102.30 102.24 102.24 1.8K
15:11 102.30 102.36 102.27 102.36 11.9K
15:12 102.35 102.38 102.35 102.38 2.5K
15:13 102.37 102.44 102.37 102.44 7.5K
15:14 102.45 102.46 102.40 102.40 2.8K
15:15 102.36 102.36 102.30 102.30 6.5K
15:16 102.35 102.39 102.32 102.39 7.2K
15:17 102.41 102.47 102.41 102.47 1.8K
15:18 102.47 102.47 102.44 102.44 5.9K
15:19 102.40 102.45 102.40 102.45 5.7K
15:20 102.45 102.45 102.37 102.40 5.6K
15:21 102.42 102.42 102.40 102.40 4.6K
15:22 102.39 102.41 102.39 102.41 3.1K
15:23 102.42 102.48 102.42 102.45 3.5K
15:24 102.48 102.51 102.48 102.51 6.1K
15:25 102.57 102.57 102.56 102.57 3.5K
15:26 102.55 102.56 102.51 102.56 3.0K
15:27 102.54 102.54 102.50 102.54 2.6K
15:28 102.49 102.50 102.46 102.48 3.5K
15:29 102.47 102.48 102.43 102.43 3.9K
15:30 102.44 102.47 102.41 102.41 8.5K
15:31 102.40 102.42 102.37 102.37 7.6K
15:32 102.33 102.34 102.30 102.30 12.3K
15:33 102.32 102.34 102.29 102.29 6.5K
15:34 102.31 102.35 102.31 102.33 8.2K
15:35 102.29 102.29 102.25 102.25 4.0K
15:36 102.20 102.20 102.17 102.19 12.0K
15:37 102.18 102.20 102.18 102.18 4.5K
15:38 102.19 102.25 102.19 102.21 8.7K
15:39 102.25 102.27 102.17 102.24 13.5K
15:40 102.25 102.27 102.25 102.27 3.0K
15:41 102.28 102.36 102.28 102.35 11.2K
15:42 102.40 102.43 102.40 102.43 4.8K
15:43 102.42 102.42 102.36 102.36 11.0K
15:44 102.39 102.39 102.29 102.30 8.2K
15:45 102.32 102.39 102.31 102.39 9.6K
15:46 102.37 102.37 102.35 102.36 9.7K
15:47 102.32 102.34 102.31 102.34 14.6K
15:48 102.37 102.40 102.37 102.38 11.9K
15:49 102.38 102.38 102.29 102.29 19.1K
15:50 102.26 102.32 102.22 102.32 27.6K
15:51 102.32 102.38 102.32 102.34 12.2K
15:52 102.42 102.44 102.31 102.37 24.9K
15:53 102.33 102.40 102.33 102.39 13.4K
15:54 102.42 102.51 102.35 102.45 26.7K
15:55 102.31 102.36 102.26 102.36 23.1K
15:56 102.39 102.39 102.31 102.37 28.3K
15:57 102.39 102.47 102.38 102.38 35.9K
15:58 102.42 102.45 102.33 102.33 43.4K
15:59 102.32 102.38 102.30 102.33 346.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 103.36 104.58 102.59 104.29 1.7M
2025-09-26 101.77 102.61 101.07 102.34 2.6M
2025-09-25 102.00 102.31 100.77 101.33 2.3M
2025-09-24 104.55 106.18 102.37 103.24 1.8M
2025-09-23 105.43 105.56 102.99 103.43 2.2M
2025-09-22 105.78 106.14 103.76 105.19 2.2M
2025-09-19 108.60 108.60 105.72 106.50 6.6M
2025-09-18 104.71 108.51 104.68 108.38 2.2M
2025-09-17 103.00 104.78 102.27 103.53 2.2M
2025-09-16 103.71 104.08 100.70 102.11 2.7M
2025-09-15 103.44 104.84 102.66 104.48 3.4M
2025-09-12 102.79 103.47 100.89 102.33 2.9M
2025-09-11 104.76 105.10 102.47 102.56 3.6M
2025-09-10 107.51 109.19 104.13 104.25 2.4M
2025-09-09 109.30 110.08 107.00 107.00 2.2M
2025-09-08 109.21 110.19 106.59 109.08 1.9M
2025-09-05 107.17 111.25 106.98 108.67 2.5M
2025-09-04 104.38 106.43 102.50 106.03 1.8M
2025-09-03 103.68 105.71 103.00 105.24 1.7M
2025-09-02 102.72 105.03 101.81 104.19 1.8M
2025-08-29 106.55 107.41 104.78 105.61 2.2M
2025-08-28 104.12 107.04 103.70 106.39 2.6M
2025-08-27 102.85 105.14 102.56 103.15 1.9M
2025-08-26 105.00 105.00 102.04 102.44 4.3M
2025-08-25 105.89 106.20 104.32 104.59 1.6M
2025-08-22 101.07 106.68 100.14 106.38 3.7M
2025-08-21 100.43 101.35 99.45 100.97 2.6M
2025-08-20 101.98 102.43 98.93 101.94 4.4M
2025-08-19 105.00 105.85 103.01 103.33 5.3M
2025-08-18 104.82 107.83 104.71 105.05 24.8M
2025-08-15 104.65 107.44 104.23 105.67 10.1M
2025-08-14 100.09 101.79 99.44 100.84 3.7M
2025-08-13 95.21 103.85 95.21 101.71 6.5M
2025-08-12 92.78 97.87 92.55 95.23 6.2M
2025-08-11 99.00 99.01 91.84 92.44 7.9M
2025-08-08 103.45 105.75 97.61 98.67 17.7M
2025-08-07 131.34 132.39 119.14 122.39 6.5M
2025-08-06 125.94 130.66 125.81 130.22 3.2M
2025-08-05 125.85 126.28 123.15 124.65 2.1M
2025-08-04 122.70 125.96 122.10 125.32 2.5M
2025-08-01 126.08 126.17 120.16 121.16 2.8M
2025-07-31 132.23 132.23 128.10 129.00 2.4M
2025-07-30 129.65 131.64 128.13 130.92 1.5M
2025-07-29 132.53 132.53 128.56 129.85 2.1M
2025-07-28 131.96 132.91 130.72 131.51 1.1M
2025-07-25 132.00 133.12 130.21 131.06 2.0M
2025-07-24 133.41 135.40 130.66 131.67 1.8M
2025-07-23 130.95 134.03 129.80 132.70 2.4M
2025-07-22 130.54 131.47 127.03 131.00 2.1M
2025-07-21 132.20 133.80 129.44 131.10 3.5M
2025-07-18 126.65 131.42 126.56 131.00 3.3M
2025-07-17 122.94 127.26 122.61 126.41 2.6M
2025-07-16 127.77 128.13 119.26 122.16 4.5M
2025-07-15 118.48 128.10 118.47 126.16 6.0M
2025-07-14 114.00 118.59 113.44 118.48 2.9M
2025-07-11 117.01 117.08 112.11 113.16 2.8M
2025-07-10 121.89 121.89 114.91 117.32 2.9M
2025-07-09 122.50 122.95 121.06 121.49 1.6M
2025-07-08 122.00 122.31 119.34 122.12 1.5M
2025-07-07 119.79 121.97 118.90 121.49 1.5M
2025-07-03 116.39 121.23 116.07 120.27 1.6M
2025-07-02 116.49 117.18 114.53 116.51 2.0M
2025-07-01 124.56 125.19 117.20 117.23 3.0M
2025-06-30 124.15 125.52 123.02 124.36 2.1M
2025-06-27 121.79 123.98 121.30 122.74 2.9M
2025-06-26 120.08 121.67 117.44 121.43 1.7M
2025-06-25 122.11 122.67 119.16 119.82 1.4M
2025-06-24 119.56 121.85 118.67 121.62 1.6M
2025-06-23 115.95 117.92 113.72 117.76 1.4M
2025-06-20 117.07 117.42 115.53 116.50 2.9M
2025-06-18 116.27 117.28 115.31 116.68 2.0M
2025-06-17 115.81 116.99 115.21 116.32 1.3M
2025-06-16 114.20 117.04 114.20 116.67 1.4M
2025-06-13 113.22 115.01 112.32 113.39 2.0M
2025-06-12 117.61 119.28 114.91 115.80 2.1M
2025-06-11 118.57 120.00 117.74 118.19 1.6M
2025-06-10 121.25 121.60 117.12 119.13 2.0M
2025-06-09 121.49 122.25 120.11 121.42 1.6M
2025-06-06 121.86 122.50 120.61 121.73 1.7M
2025-06-05 119.83 123.46 118.97 120.80 2.1M
2025-06-04 117.09 119.94 116.00 119.87 1.9M
2025-06-03 119.82 119.82 115.77 117.48 2.8M
2025-06-02 117.60 121.17 116.87 119.60 3.0M
2025-05-30 116.77 118.22 114.92 117.70 2.8M
2025-05-29 119.25 119.52 115.04 117.23 2.3M
2025-05-28 116.85 118.42 116.12 117.88 2.0M
2025-05-27 114.95 116.99 114.26 116.95 2.0M
2025-05-23 113.63 115.31 113.23 113.49 2.0M
2025-05-22 113.55 116.39 112.69 115.88 1.9M
2025-05-21 115.86 116.67 113.47 114.55 2.8M
2025-05-20 115.86 117.88 115.84 117.56 2.8M
2025-05-19 114.49 116.34 113.80 116.15 2.6M
2025-05-16 114.10 117.23 113.48 116.34 3.4M
2025-05-15 112.78 114.27 111.70 114.23 3.1M
2025-05-14 114.41 115.67 113.26 114.29 2.5M
2025-05-13 111.74 115.53 111.51 114.54 3.4M
2025-05-12 110.32 111.64 108.58 111.19 2.8M
2025-05-09 106.55 107.28 104.70 105.69 1.7M
2025-05-08 105.27 107.31 104.94 105.23 3.7M
2025-05-07 100.72 104.27 100.52 103.56 3.2M
2025-05-06 101.32 103.61 99.58 100.88 2.8M
2025-05-05 99.16 105.71 98.58 103.05 4.1M
2025-05-02 102.68 104.25 97.13 100.11 7.2M
2025-05-01 99.00 99.42 97.00 97.88 5.0M
2025-04-30 93.17 96.86 92.45 96.71 3.4M
2025-04-29 95.68 97.31 95.50 96.48 3.7M
2025-04-28 96.27 96.78 94.35 95.68 2.9M
2025-04-25 93.42 95.80 93.03 95.07 2.3M
2025-04-24 88.15 93.65 87.97 93.53 2.3M
2025-04-23 88.60 90.52 86.81 87.13 1.9M
2025-04-22 82.65 84.55 82.11 83.87 1.9M
2025-04-21 83.84 84.00 80.90 81.56 2.0M
2025-04-17 86.05 86.62 84.55 84.97 1.5M
2025-04-16 86.90 88.07 84.01 85.77 2.1M
2025-04-15 86.69 88.55 86.13 88.31 1.5M
2025-04-14 89.57 90.27 85.37 86.42 1.6M
2025-04-11 85.46 86.96 83.17 86.86 1.9M
2025-04-10 88.67 89.77 83.84 85.73 2.5M
2025-04-09 80.54 93.45 78.40 91.98 3.9M
2025-04-08 86.55 86.91 79.81 81.34 2.6M
2025-04-07 78.32 87.39 77.51 83.71 3.0M
2025-04-04 84.84 87.50 80.36 83.58 3.4M
2025-04-03 95.28 95.28 88.77 89.53 4.8M
2025-04-02 96.29 101.40 96.29 100.36 1.7M
2025-04-01 98.09 98.96 96.28 98.17 1.5M
2025-03-31 96.82 98.35 94.13 97.91 2.1M
2025-03-28 101.07 101.82 97.75 98.98 1.3M
2025-03-27 103.21 103.49 100.76 101.82 1.1M
2025-03-26 106.07 107.32 103.27 104.20 1.2M
2025-03-25 106.97 108.97 104.95 105.89 1.7M
2025-03-24 106.39 107.58 105.00 106.27 1.7M
2025-03-21 100.66 103.55 99.67 103.45 2.3M
2025-03-20 101.40 104.02 101.19 101.79 1.5M
2025-03-19 100.38 104.19 100.13 103.00 2.0M
2025-03-18 99.38 100.84 97.62 99.26 1.4M
2025-03-17 98.01 101.71 96.71 100.41 1.7M
2025-03-14 98.00 99.59 97.26 98.97 2.4M
2025-03-13 101.73 102.05 94.53 94.90 4.1M
2025-03-12 103.32 104.61 100.08 102.81 2.4M
2025-03-11 98.95 102.10 97.97 100.08 3.3M
2025-03-10 103.01 103.01 97.56 98.57 4.1M
2025-03-07 108.33 109.70 101.72 106.08 5.2M
2025-03-06 114.78 115.99 107.85 108.81 3.1M
2025-03-05 115.11 117.34 113.93 116.76 1.9M
2025-03-04 114.01 116.64 109.25 114.78 3.2M
2025-03-03 119.98 121.47 116.26 116.41 2.4M
2025-02-28 117.00 120.00 115.78 119.93 3.0M
2025-02-27 120.10 121.71 116.92 117.24 1.8M
2025-02-26 116.50 119.99 116.50 119.22 2.1M
2025-02-25 116.50 118.50 111.74 115.27 3.5M
2025-02-24 119.28 120.09 113.91 118.02 3.6M
2025-02-21 117.45 119.15 112.94 114.31 3.3M
2025-02-20 120.62 121.77 116.53 118.00 3.8M
2025-02-19 123.62 124.42 120.10 121.23 4.9M
2025-02-18 126.77 126.84 121.28 125.58 7.4M
2025-02-14 131.86 131.95 122.01 125.17 15.5M
2025-02-13 145.28 147.42 142.49 147.28 5.9M
2025-02-12 141.23 144.67 139.60 144.59 2.9M
2025-02-11 143.79 145.62 141.33 143.24 2.0M
2025-02-10 146.19 146.49 142.90 144.46 1.8M
2025-02-07 147.50 148.31 145.23 145.65 2.2M
2025-02-06 148.15 149.19 145.22 147.43 2.4M
2025-02-05 146.84 147.81 144.78 147.11 2.4M
2025-02-04 147.47 148.00 144.57 145.92 2.2M
2025-02-03 142.54 147.31 141.16 146.57 3.1M
2025-01-31 150.00 151.95 146.00 146.58 4.1M
2025-01-30 146.20 149.22 144.60 148.35 3.5M
2025-01-29 145.85 147.89 143.45 146.10 4.6M
2025-01-28 141.78 148.37 139.61 146.97 7.0M
2025-01-27 135.82 142.31 135.44 138.99 7.5M
2025-01-24 137.54 141.40 133.51 136.23 17.5M
2025-01-23 112.12 113.45 109.75 113.40 3.6M
2025-01-22 114.23 116.37 111.97 112.65 2.0M
2025-01-21 113.56 114.35 111.66 113.88 2.4M
2025-01-17 115.84 116.13 111.40 111.94 2.8M
2025-01-16 114.08 117.92 113.74 114.63 3.0M
2025-01-15 111.20 113.70 110.50 112.36 2.1M
2025-01-14 109.28 111.76 108.56 108.69 1.6M
2025-01-13 107.04 108.95 105.53 107.96 2.0M
2025-01-10 108.99 109.52 107.31 108.08 2.4M
2025-01-08 113.17 113.84 108.75 111.06 2.7M
2025-01-07 113.73 113.73 108.89 109.82 1.8M
2025-01-06 114.26 114.97 112.03 113.01 1.8M
2025-01-03 109.80 113.09 109.37 113.09 1.9M
2025-01-02 109.55 109.94 107.31 109.07 1.3M