| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 46.90 | 49.06 | 46.60 | 48.96 | 3.0M |
| 2022-12-29 | 45.93 | 48.60 | 45.50 | 48.11 | 3.5M |
| 2022-12-28 | 44.28 | 45.44 | 43.78 | 45.29 | 2.9M |
| 2022-12-27 | 44.32 | 44.85 | 42.78 | 44.59 | 3.0M |
| 2022-12-23 | 44.69 | 44.92 | 43.75 | 44.75 | 1.9M |
| 2022-12-22 | 46.23 | 46.23 | 43.59 | 44.98 | 3.6M |
| 2022-12-21 | 47.08 | 47.61 | 45.61 | 46.91 | 4.3M |
| 2022-12-20 | 45.50 | 47.40 | 45.41 | 46.96 | 2.8M |
| 2022-12-19 | 47.92 | 48.57 | 45.86 | 46.31 | 3.3M |
| 2022-12-16 | 47.86 | 48.86 | 46.88 | 47.92 | 4.5M |
| 2022-12-15 | 49.48 | 51.15 | 47.99 | 48.05 | 4.7M |
| 2022-12-14 | 49.53 | 51.97 | 49.18 | 51.03 | 3.8M |
| 2022-12-13 | 51.60 | 53.64 | 48.53 | 49.75 | 8.3M |
| 2022-12-12 | 46.01 | 48.61 | 45.38 | 48.20 | 4.6M |
| 2022-12-09 | 45.70 | 47.11 | 44.95 | 45.55 | 3.5M |
| 2022-12-08 | 45.78 | 46.80 | 44.35 | 45.79 | 3.4M |
| 2022-12-07 | 45.74 | 46.06 | 44.31 | 45.30 | 3.4M |
| 2022-12-06 | 46.15 | 46.25 | 44.46 | 45.58 | 2.7M |
| 2022-12-05 | 48.54 | 49.64 | 45.27 | 46.09 | 3.8M |
| 2022-12-02 | 47.95 | 49.19 | 47.15 | 48.64 | 2.5M |
| 2022-12-01 | 48.67 | 50.84 | 48.37 | 49.44 | 4.2M |
| 2022-11-30 | 45.46 | 49.28 | 44.83 | 49.02 | 5.5M |
| 2022-11-29 | 47.07 | 47.96 | 45.46 | 45.75 | 3.6M |
| 2022-11-28 | 47.42 | 48.94 | 46.39 | 46.77 | 3.5M |
| 2022-11-25 | 47.79 | 48.78 | 47.28 | 48.56 | 1.4M |
| 2022-11-23 | 46.13 | 48.47 | 45.57 | 48.36 | 3.9M |
| 2022-11-22 | 45.86 | 46.28 | 44.70 | 46.09 | 4.3M |
| 2022-11-21 | 48.10 | 48.39 | 45.68 | 45.89 | 5.4M |
| 2022-11-18 | 51.00 | 51.49 | 48.53 | 49.25 | 3.3M |
| 2022-11-17 | 49.28 | 51.69 | 48.75 | 50.75 | 4.0M |
| 2022-11-16 | 52.54 | 53.26 | 50.44 | 50.81 | 4.5M |
| 2022-11-15 | 56.37 | 56.94 | 53.39 | 53.88 | 5.5M |
| 2022-11-14 | 54.19 | 54.97 | 51.91 | 52.84 | 5.1M |
| 2022-11-11 | 50.77 | 55.69 | 49.72 | 55.27 | 7.0M |
| 2022-11-10 | 46.59 | 50.99 | 46.22 | 50.71 | 9.2M |
| 2022-11-09 | 43.50 | 44.16 | 42.55 | 43.60 | 5.5M |
| 2022-11-08 | 46.02 | 46.16 | 43.50 | 44.46 | 8.0M |
| 2022-11-07 | 43.29 | 46.59 | 42.00 | 45.68 | 19.7M |
| 2022-11-04 | 48.35 | 48.99 | 41.00 | 42.74 | 44.8M |
| 2022-11-03 | 66.18 | 68.36 | 65.08 | 65.36 | 6.9M |
| 2022-11-02 | 73.92 | 74.49 | 67.30 | 67.39 | 6.5M |
| 2022-11-01 | 77.03 | 79.12 | 74.54 | 75.08 | 3.3M |
| 2022-10-31 | 75.60 | 76.23 | 73.66 | 74.37 | 2.8M |
| 2022-10-28 | 73.47 | 75.94 | 72.44 | 75.60 | 2.1M |
| 2022-10-27 | 75.71 | 76.96 | 73.80 | 74.60 | 2.1M |
| 2022-10-26 | 75.14 | 77.73 | 73.79 | 74.28 | 2.6M |
| 2022-10-25 | 75.70 | 76.77 | 74.13 | 76.61 | 5.0M |
| 2022-10-24 | 74.03 | 74.28 | 70.00 | 74.01 | 3.0M |
| 2022-10-21 | 70.49 | 75.49 | 70.49 | 75.45 | 4.3M |
| 2022-10-20 | 68.31 | 72.69 | 68.31 | 70.87 | 2.7M |
| 2022-10-19 | 70.44 | 71.63 | 68.30 | 68.76 | 2.2M |
| 2022-10-18 | 71.93 | 73.50 | 69.89 | 71.21 | 3.1M |
| 2022-10-17 | 66.27 | 68.98 | 65.59 | 68.39 | 2.7M |
| 2022-10-14 | 67.91 | 68.91 | 63.18 | 63.27 | 2.6M |
| 2022-10-13 | 63.50 | 67.23 | 62.10 | 66.39 | 6.0M |
| 2022-10-12 | 67.89 | 68.97 | 65.51 | 67.23 | 2.9M |
| 2022-10-11 | 71.50 | 71.76 | 66.55 | 67.83 | 3.7M |
| 2022-10-10 | 76.73 | 76.75 | 70.98 | 71.99 | 3.9M |
| 2022-10-07 | 75.93 | 77.96 | 75.53 | 76.84 | 4.2M |
| 2022-10-06 | 76.15 | 78.43 | 76.15 | 78.03 | 3.0M |
| 2022-10-05 | 75.66 | 77.05 | 74.07 | 76.25 | 2.5M |
| 2022-10-04 | 72.38 | 77.62 | 72.22 | 77.53 | 4.6M |
| 2022-10-03 | 69.51 | 71.17 | 67.79 | 69.63 | 3.5M |
| 2022-09-30 | 70.16 | 72.83 | 68.95 | 69.14 | 2.5M |
| 2022-09-29 | 71.21 | 72.40 | 69.11 | 70.59 | 2.4M |
| 2022-09-28 | 70.32 | 73.70 | 70.11 | 73.29 | 2.6M |
| 2022-09-27 | 71.20 | 72.60 | 68.30 | 70.11 | 2.9M |
| 2022-09-26 | 68.51 | 71.80 | 68.47 | 69.00 | 3.0M |
| 2022-09-23 | 68.13 | 69.94 | 66.60 | 68.13 | 4.2M |
| 2022-09-22 | 72.23 | 72.75 | 69.21 | 69.77 | 3.4M |
| 2022-09-21 | 74.52 | 76.24 | 72.50 | 72.80 | 3.4M |
| 2022-09-20 | 74.97 | 77.38 | 74.36 | 74.51 | 4.7M |
| 2022-09-19 | 73.26 | 76.06 | 72.83 | 76.01 | 4.1M |
| 2022-09-16 | 75.63 | 76.17 | 73.16 | 73.91 | 5.2M |
| 2022-09-15 | 76.52 | 81.25 | 75.72 | 77.69 | 6.9M |
| 2022-09-14 | 71.91 | 79.99 | 70.81 | 77.97 | 13.4M |
| 2022-09-13 | 71.15 | 72.89 | 70.54 | 70.87 | 3.8M |
| 2022-09-12 | 72.72 | 75.80 | 72.70 | 75.65 | 4.8M |
| 2022-09-09 | 70.40 | 72.80 | 70.19 | 72.19 | 3.3M |
| 2022-09-08 | 66.80 | 69.44 | 66.36 | 69.42 | 2.6M |
| 2022-09-07 | 66.00 | 68.06 | 65.45 | 67.90 | 2.8M |
| 2022-09-06 | 67.06 | 67.51 | 65.13 | 65.94 | 3.3M |
| 2022-09-02 | 68.59 | 69.07 | 66.27 | 67.01 | 3.4M |
| 2022-09-01 | 68.01 | 68.17 | 64.29 | 67.65 | 5.8M |
| 2022-08-31 | 72.93 | 73.60 | 69.43 | 69.58 | 4.8M |
| 2022-08-30 | 72.43 | 73.38 | 69.91 | 71.22 | 3.5M |
| 2022-08-29 | 71.43 | 73.71 | 71.03 | 71.12 | 2.9M |
| 2022-08-26 | 75.45 | 76.65 | 72.10 | 72.34 | 4.0M |
| 2022-08-25 | 73.62 | 75.78 | 72.66 | 75.73 | 2.8M |
| 2022-08-24 | 73.55 | 74.84 | 72.90 | 72.91 | 2.9M |
| 2022-08-23 | 73.46 | 75.58 | 72.71 | 72.84 | 3.4M |
| 2022-08-22 | 74.40 | 75.69 | 72.48 | 73.32 | 4.0M |
| 2022-08-19 | 78.99 | 79.79 | 75.50 | 76.04 | 4.7M |
| 2022-08-18 | 80.93 | 81.56 | 78.81 | 80.69 | 3.8M |
| 2022-08-17 | 84.01 | 84.79 | 81.08 | 81.39 | 4.0M |
| 2022-08-16 | 86.75 | 87.46 | 83.40 | 86.76 | 4.0M |
| 2022-08-15 | 86.08 | 88.60 | 85.52 | 87.46 | 3.8M |
| 2022-08-12 | 87.33 | 87.67 | 85.11 | 86.90 | 4.5M |
| 2022-08-11 | 89.08 | 90.74 | 84.66 | 85.58 | 5.6M |
| 2022-08-10 | 85.15 | 89.38 | 84.48 | 86.23 | 7.7M |
| 2022-08-09 | 84.88 | 85.90 | 80.52 | 81.26 | 5.8M |
| 2022-08-08 | 87.51 | 92.53 | 85.54 | 86.48 | 9.0M |
| 2022-08-05 | 85.10 | 86.13 | 80.12 | 84.92 | 17.4M |
| 2022-08-04 | 97.50 | 98.67 | 94.39 | 98.19 | 5.6M |
| 2022-08-03 | 92.29 | 97.79 | 91.35 | 97.69 | 3.9M |
| 2022-08-02 | 86.16 | 91.77 | 86.10 | 89.87 | 4.4M |
| 2022-08-01 | 84.59 | 89.97 | 82.57 | 87.37 | 3.4M |
| 2022-07-29 | 85.00 | 85.91 | 82.81 | 84.80 | 3.1M |
| 2022-07-28 | 83.46 | 86.19 | 80.23 | 85.60 | 3.8M |
| 2022-07-27 | 81.21 | 85.24 | 80.20 | 84.38 | 3.1M |
| 2022-07-26 | 85.00 | 85.00 | 78.42 | 78.95 | 4.4M |
| 2022-07-25 | 85.62 | 87.52 | 84.63 | 86.58 | 2.2M |
| 2022-07-22 | 91.75 | 92.77 | 86.45 | 87.33 | 3.1M |
| 2022-07-21 | 92.41 | 93.47 | 90.06 | 92.45 | 4.0M |
| 2022-07-20 | 89.86 | 94.77 | 89.59 | 93.40 | 4.1M |
| 2022-07-19 | 87.36 | 89.19 | 85.03 | 89.10 | 2.7M |
| 2022-07-18 | 86.08 | 88.75 | 84.80 | 85.31 | 2.5M |
| 2022-07-15 | 82.69 | 84.52 | 80.65 | 84.43 | 2.7M |
| 2022-07-14 | 83.74 | 85.44 | 80.64 | 81.18 | 3.2M |
| 2022-07-13 | 82.73 | 87.58 | 81.87 | 85.09 | 2.7M |
| 2022-07-12 | 86.50 | 89.72 | 82.85 | 83.51 | 3.0M |
| 2022-07-11 | 91.63 | 92.36 | 85.73 | 85.87 | 2.6M |
| 2022-07-08 | 91.52 | 95.94 | 90.40 | 92.71 | 2.4M |
| 2022-07-07 | 87.81 | 94.06 | 87.81 | 93.58 | 2.6M |
| 2022-07-06 | 90.21 | 92.42 | 87.50 | 88.70 | 2.8M |
| 2022-07-05 | 84.71 | 91.06 | 82.34 | 90.48 | 3.8M |
| 2022-07-01 | 85.23 | 87.55 | 83.25 | 85.17 | 2.9M |
| 2022-06-30 | 87.60 | 87.99 | 80.92 | 83.81 | 3.8M |
| 2022-06-29 | 91.23 | 93.04 | 89.04 | 89.60 | 3.1M |
| 2022-06-28 | 97.00 | 98.14 | 90.85 | 91.61 | 3.1M |
| 2022-06-27 | 99.12 | 99.49 | 94.27 | 97.21 | 2.3M |
| 2022-06-24 | 98.65 | 101.93 | 98.10 | 99.12 | 7.6M |
| 2022-06-23 | 89.00 | 98.38 | 89.00 | 97.41 | 3.8M |
| 2022-06-22 | 83.72 | 89.60 | 83.19 | 88.45 | 3.1M |
| 2022-06-21 | 85.10 | 87.92 | 84.28 | 85.17 | 3.1M |
| 2022-06-17 | 79.01 | 84.94 | 79.00 | 84.02 | 4.8M |
| 2022-06-16 | 81.90 | 83.18 | 77.14 | 78.73 | 4.9M |
| 2022-06-15 | 83.25 | 87.80 | 81.99 | 85.16 | 4.6M |
| 2022-06-14 | 83.71 | 85.78 | 81.01 | 81.86 | 3.0M |
| 2022-06-13 | 86.30 | 88.43 | 83.20 | 83.64 | 4.6M |
| 2022-06-10 | 96.05 | 96.10 | 89.64 | 90.73 | 5.2M |
| 2022-06-09 | 108.40 | 108.40 | 98.38 | 98.49 | 3.7M |
| 2022-06-08 | 107.12 | 110.31 | 105.78 | 108.39 | 1.9M |
| 2022-06-07 | 99.50 | 108.08 | 98.86 | 107.43 | 3.6M |
| 2022-06-06 | 104.58 | 105.27 | 99.21 | 101.34 | 2.7M |
| 2022-06-03 | 106.05 | 107.13 | 100.76 | 101.74 | 3.0M |
| 2022-06-02 | 99.00 | 110.98 | 98.30 | 109.21 | 3.7M |
| 2022-06-01 | 107.14 | 110.27 | 102.60 | 104.27 | 2.8M |
| 2022-05-31 | 108.37 | 110.58 | 103.74 | 105.17 | 3.5M |
| 2022-05-27 | 102.81 | 108.73 | 102.31 | 108.37 | 3.0M |
| 2022-05-26 | 95.14 | 101.99 | 94.63 | 100.82 | 2.0M |
| 2022-05-25 | 92.48 | 97.57 | 91.56 | 96.55 | 2.3M |
| 2022-05-24 | 97.59 | 98.11 | 90.07 | 92.17 | 4.3M |
| 2022-05-23 | 100.93 | 101.93 | 96.79 | 100.16 | 2.9M |
| 2022-05-20 | 104.03 | 105.64 | 97.53 | 103.03 | 3.2M |
| 2022-05-19 | 97.39 | 105.49 | 95.54 | 101.82 | 3.4M |
| 2022-05-18 | 100.86 | 105.34 | 96.45 | 97.61 | 2.9M |
| 2022-05-17 | 103.51 | 105.74 | 96.41 | 101.71 | 4.1M |
| 2022-05-16 | 104.50 | 108.74 | 99.18 | 99.68 | 5.2M |
| 2022-05-13 | 101.86 | 112.89 | 101.86 | 110.79 | 4.8M |
| 2022-05-12 | 90.97 | 102.17 | 87.67 | 99.22 | 6.3M |
| 2022-05-11 | 95.99 | 100.18 | 92.23 | 92.62 | 5.5M |
| 2022-05-10 | 104.53 | 107.20 | 93.73 | 97.77 | 5.1M |
| 2022-05-09 | 105.00 | 109.34 | 98.47 | 100.75 | 5.1M |
| 2022-05-06 | 115.15 | 115.50 | 104.50 | 107.38 | 6.9M |
| 2022-05-05 | 122.18 | 123.00 | 112.06 | 116.73 | 9.3M |
| 2022-05-04 | 112.61 | 118.96 | 105.56 | 118.48 | 8.5M |
| 2022-05-03 | 114.94 | 120.25 | 112.06 | 112.30 | 4.2M |
| 2022-05-02 | 111.50 | 118.30 | 109.13 | 118.03 | 3.3M |
| 2022-04-29 | 118.42 | 123.21 | 111.64 | 111.82 | 3.6M |
| 2022-04-28 | 119.80 | 120.60 | 109.68 | 118.92 | 5.4M |
| 2022-04-27 | 119.26 | 124.99 | 117.56 | 118.38 | 3.2M |
| 2022-04-26 | 125.84 | 126.25 | 119.90 | 120.05 | 2.4M |
| 2022-04-25 | 121.63 | 129.55 | 121.51 | 128.07 | 3.2M |
| 2022-04-22 | 125.00 | 129.79 | 121.47 | 122.78 | 2.8M |
| 2022-04-21 | 134.01 | 137.47 | 123.75 | 124.84 | 3.4M |
| 2022-04-20 | 144.00 | 144.47 | 130.19 | 130.36 | 3.9M |
| 2022-04-19 | 132.00 | 146.26 | 129.85 | 145.17 | 5.1M |
| 2022-04-18 | 136.95 | 138.16 | 128.50 | 131.61 | 3.5M |
| 2022-04-14 | 147.96 | 147.96 | 136.95 | 137.09 | 2.8M |
| 2022-04-13 | 143.59 | 148.26 | 140.50 | 145.96 | 2.0M |
| 2022-04-12 | 148.01 | 154.00 | 143.71 | 144.84 | 2.3M |
| 2022-04-11 | 144.26 | 148.51 | 141.00 | 145.31 | 1.8M |
| 2022-04-08 | 151.99 | 152.44 | 146.09 | 146.42 | 1.8M |
| 2022-04-07 | 153.21 | 157.28 | 146.00 | 152.58 | 2.0M |
| 2022-04-06 | 160.02 | 160.39 | 149.04 | 153.36 | 3.3M |
| 2022-04-05 | 174.71 | 175.05 | 163.43 | 165.67 | 2.6M |
| 2022-04-04 | 170.08 | 176.40 | 169.52 | 174.71 | 2.2M |
| 2022-04-01 | 166.04 | 173.59 | 166.04 | 169.50 | 2.0M |
| 2022-03-31 | 168.50 | 169.52 | 163.79 | 164.81 | 2.0M |
| 2022-03-30 | 169.93 | 175.59 | 167.20 | 168.63 | 2.0M |
| 2022-03-29 | 165.34 | 176.96 | 164.29 | 174.48 | 4.1M |
| 2022-03-28 | 156.51 | 161.45 | 152.34 | 160.74 | 2.0M |
| 2022-03-25 | 162.30 | 163.84 | 152.83 | 154.82 | 2.6M |
| 2022-03-24 | 162.00 | 162.37 | 155.32 | 161.94 | 2.2M |
| 2022-03-23 | 160.10 | 166.44 | 156.66 | 161.20 | 1.8M |
| 2022-03-22 | 156.90 | 166.98 | 155.85 | 163.14 | 3.1M |
| 2022-03-21 | 159.02 | 161.06 | 153.65 | 157.44 | 3.7M |
| 2022-03-18 | 150.61 | 159.93 | 148.85 | 159.66 | 4.4M |
| 2022-03-17 | 142.20 | 151.52 | 139.78 | 150.28 | 4.4M |
| 2022-03-16 | 133.00 | 144.64 | 132.15 | 144.09 | 6.3M |
| 2022-03-15 | 126.25 | 129.63 | 123.05 | 128.93 | 4.1M |
| 2022-03-14 | 131.00 | 135.85 | 124.00 | 125.17 | 4.5M |
| 2022-03-11 | 142.71 | 142.71 | 131.75 | 132.48 | 4.9M |
| 2022-03-10 | 142.61 | 142.91 | 136.01 | 140.86 | 3.5M |
| 2022-03-09 | 141.55 | 149.04 | 141.55 | 145.04 | 4.8M |
| 2022-03-08 | 138.14 | 143.47 | 134.10 | 137.16 | 3.7M |
| 2022-03-07 | 150.00 | 154.00 | 139.93 | 140.00 | 5.4M |
| 2022-03-04 | 158.67 | 162.79 | 147.29 | 148.82 | 3.4M |
| 2022-03-03 | 165.82 | 166.87 | 155.08 | 156.90 | 2.3M |
| 2022-03-02 | 170.77 | 170.77 | 160.19 | 166.08 | 2.6M |
| 2022-03-01 | 175.01 | 176.78 | 168.24 | 169.72 | 2.3M |
| 2022-02-28 | 169.02 | 175.86 | 166.40 | 174.80 | 3.1M |
| 2022-02-25 | 164.40 | 167.54 | 156.35 | 167.18 | 3.1M |
| 2022-02-24 | 149.48 | 165.77 | 147.00 | 165.02 | 4.1M |
| 2022-02-23 | 160.12 | 163.78 | 156.21 | 157.15 | 3.1M |
| 2022-02-22 | 156.78 | 166.09 | 154.35 | 161.23 | 4.5M |
| 2022-02-18 | 172.73 | 173.40 | 157.72 | 158.33 | 7.6M |
| 2022-02-17 | 185.00 | 185.00 | 167.63 | 170.13 | 6.2M |
| 2022-02-16 | 196.67 | 196.72 | 184.17 | 186.99 | 3.6M |
| 2022-02-15 | 199.40 | 202.69 | 191.90 | 199.37 | 3.6M |
| 2022-02-14 | 191.00 | 202.54 | 188.49 | 195.71 | 4.9M |
| 2022-02-11 | 208.00 | 211.90 | 187.21 | 190.88 | 6.8M |
| 2022-02-10 | 227.80 | 233.60 | 203.66 | 205.91 | 22.5M |
| 2022-02-09 | 203.99 | 205.50 | 195.21 | 202.01 | 8.8M |
| 2022-02-08 | 190.15 | 199.12 | 188.46 | 198.48 | 3.3M |
| 2022-02-07 | 190.72 | 203.49 | 190.72 | 195.78 | 3.6M |
| 2022-02-04 | 181.94 | 194.73 | 179.00 | 192.00 | 3.2M |
| 2022-02-03 | 190.92 | 191.10 | 178.95 | 180.21 | 3.8M |
| 2022-02-02 | 212.37 | 214.14 | 193.00 | 197.40 | 3.3M |
| 2022-02-01 | 208.23 | 211.31 | 203.00 | 210.57 | 2.6M |
| 2022-01-31 | 190.64 | 206.58 | 190.64 | 206.12 | 3.3M |
| 2022-01-28 | 180.00 | 190.58 | 173.77 | 188.23 | 4.5M |
| 2022-01-27 | 183.56 | 184.48 | 172.61 | 176.75 | 3.8M |
| 2022-01-26 | 195.57 | 197.80 | 176.51 | 179.11 | 3.1M |
| 2022-01-25 | 195.95 | 198.33 | 183.02 | 185.84 | 3.1M |
| 2022-01-24 | 185.38 | 198.10 | 175.36 | 197.50 | 4.5M |
| 2022-01-21 | 201.94 | 203.43 | 191.48 | 192.06 | 3.1M |
| 2022-01-20 | 205.52 | 212.00 | 201.11 | 201.49 | 2.8M |
| 2022-01-19 | 207.24 | 212.41 | 203.29 | 203.69 | 2.8M |
| 2022-01-18 | 209.60 | 215.00 | 206.45 | 207.24 | 3.0M |
| 2022-01-14 | 216.74 | 220.92 | 210.90 | 215.16 | 2.5M |
| 2022-01-13 | 228.94 | 230.19 | 217.07 | 217.16 | 3.0M |
| 2022-01-12 | 238.49 | 240.75 | 224.66 | 227.11 | 2.5M |
| 2022-01-11 | 227.41 | 236.20 | 223.95 | 234.18 | 2.4M |
| 2022-01-10 | 225.00 | 228.84 | 217.69 | 227.52 | 4.6M |
| 2022-01-07 | 239.12 | 244.81 | 228.55 | 230.20 | 2.7M |
| 2022-01-06 | 232.71 | 244.57 | 231.01 | 238.65 | 2.1M |
| 2022-01-05 | 246.05 | 249.94 | 234.18 | 235.19 | 2.8M |
| 2022-01-04 | 262.29 | 262.57 | 243.76 | 251.00 | 2.3M |
| 2022-01-03 | 264.00 | 266.74 | 255.80 | 262.29 | 2.0M |