Treasure

TRER
🏛️ sweden →
36.50
Last Update: 2025-09-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-04 36.60 36.60 36.50 36.50 0.0M
2025-08-29 37.90 37.90 37.90 37.90 0.0M
2025-08-26 36.10 36.10 36.00 36.00 0.0M
2025-08-15 35.90 35.90 35.90 35.90 0.0M
2025-08-07 34.70 35.00 34.70 34.80 0.0M
2025-07-18 29.70 29.70 29.70 29.70 0.0M
2025-07-14 31.30 31.30 31.30 31.30 0.0M
2025-06-06 26.50 27.00 26.20 27.00 0.0M
2025-05-23 28.00 28.00 28.00 28.00 0.0M
2025-04-02 29.90 29.90 29.90 29.90 0.0M
2025-03-10 29.20 29.20 29.20 29.20 0.0M
2025-02-20 30.10 30.10 30.10 30.10 0.0M
2025-02-19 30.20 30.20 30.20 30.20 0.0M
2025-02-18 29.80 29.80 29.80 29.80 0.0M
2025-02-17 30.50 30.50 30.50 30.50 0.0M
2025-02-14 30.50 30.50 30.50 30.50 0.0M
2025-02-13 30.70 30.70 30.70 30.70 0.0M
2025-02-10 31.00 31.00 31.00 31.00 0.0M
2025-02-03 31.00 31.00 31.00 31.00 0.0M
2025-01-20 30.90 30.90 29.60 29.60 0.0M