Drdgold

DRDJ
🏛️ usa →
2.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.83 2.83 2.83 2.83 0.2K
10:20 2.83 2.83 2.83 2.83 0.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 2.83 2.83 2.83 2.83 0.0M
2025-09-26 2.83 2.83 2.83 2.83 0.0M
2025-09-25 2.79 2.79 2.79 2.79 0.0M
2025-09-23 2.89 2.89 2.89 2.89 0.0M
2025-09-15 2.37 2.37 2.37 2.37 0.0M
2025-09-05 2.19 2.19 2.09 2.09 0.0M
2025-09-04 2.18 2.18 2.18 2.18 0.0M
2025-08-28 1.80 1.85 1.80 1.85 0.0M
2025-07-10 1.31 1.38 1.31 1.38 0.0M
2025-07-09 1.40 1.40 1.40 1.40 0.0M
2025-05-20 1.54 1.54 1.54 1.54 0.0M
2025-05-09 1.57 1.57 1.57 1.57 0.0M
2025-05-01 1.52 1.52 1.52 1.52 0.0M
2025-04-03 1.63 1.63 1.63 1.63 0.0M
2025-03-14 1.36 1.36 1.36 1.36 0.0M
2025-03-04 1.31 1.31 1.31 1.31 0.0M
2025-02-20 1.15 1.15 1.15 1.15 0.0M
2025-02-10 1.14 1.14 1.14 1.14 0.0M
2025-02-03 1.15 1.15 1.14 1.14 0.0M