| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0M |
| 2024-12-30 | 152.70 | 155.60 | 152.60 | 152.80 | 0.1M |
| 2024-12-27 | 152.80 | 154.00 | 152.80 | 152.50 | 0.0M |
| 2024-12-24 | 151.35 | 151.35 | 151.35 | 151.35 | 0.0M |
| 2024-12-23 | 153.55 | 152.50 | 151.90 | 151.35 | 0.0M |
| 2024-12-20 | 152.20 | 153.00 | 150.90 | 153.45 | 0.0M |
| 2024-12-19 | 155.15 | 154.20 | 152.60 | 153.15 | 0.0M |
| 2024-12-18 | 155.65 | 158.80 | 157.40 | 156.90 | 0.0M |
| 2024-12-17 | 158.90 | 160.20 | 155.90 | 160.10 | 0.0M |
| 2024-12-16 | 158.60 | 159.80 | 157.30 | 158.40 | 0.0M |
| 2024-12-13 | 161.15 | 162.60 | 159.20 | 161.35 | 0.0M |
| 2024-12-12 | 160.80 | 161.69 | 160.56 | 160.90 | 0.0M |
| 2024-12-11 | 158.50 | 162.70 | 158.40 | 158.60 | 0.0M |
| 2024-12-10 | 157.45 | 160.40 | 157.20 | 157.45 | 0.0M |
| 2024-12-09 | 158.00 | 161.40 | 157.10 | 157.05 | 0.0M |
| 2024-12-06 | 154.60 | 156.60 | 154.70 | 154.80 | 0.0M |
| 2024-12-05 | 156.80 | 157.90 | 153.00 | 156.90 | 0.0M |
| 2024-12-04 | 152.50 | 157.90 | 152.80 | 153.85 | 0.0M |
| 2024-12-03 | 153.45 | 154.10 | 152.90 | 153.35 | 0.1M |
| 2024-12-02 | 151.15 | 154.00 | 151.20 | 151.45 | 0.0M |
| 2024-11-29 | 150.30 | 150.50 | 149.30 | 150.50 | 0.0M |
| 2024-11-28 | 148.90 | 151.10 | 149.70 | 149.75 | 0.0M |
| 2024-11-27 | 151.65 | 151.60 | 147.70 | 151.45 | 0.0M |
| 2024-11-26 | 152.10 | 152.60 | 150.20 | 150.40 | 0.1M |
| 2024-11-25 | 152.60 | 153.20 | 151.10 | 152.50 | 0.1M |
| 2024-11-22 | 151.25 | 152.90 | 150.30 | 151.75 | 0.0M |
| 2024-11-21 | 149.85 | 151.00 | 149.50 | 150.30 | 0.0M |
| 2024-11-20 | 153.65 | 154.10 | 150.20 | 153.55 | 0.0M |
| 2024-11-19 | 155.45 | 156.90 | 149.70 | 151.35 | 0.3M |
| 2024-11-18 | 158.50 | 157.91 | 156.40 | 157.75 | 0.0M |
| 2024-11-15 | 160.20 | 160.80 | 157.20 | 159.75 | 0.0M |
| 2024-11-14 | 162.40 | 162.40 | 161.20 | 161.55 | 0.0M |
| 2024-11-13 | 163.05 | 162.80 | 160.00 | 163.65 | 0.0M |
| 2024-11-12 | 166.20 | 167.70 | 162.40 | 166.20 | 0.0M |
| 2024-11-11 | 165.15 | 168.20 | 167.10 | 166.00 | 0.0M |
| 2024-11-08 | 162.20 | 164.45 | 162.90 | 163.15 | 0.0M |
| 2024-11-07 | 158.70 | 163.30 | 159.30 | 159.45 | 0.0M |
| 2024-11-06 | 158.40 | 162.00 | 159.00 | 159.35 | 0.0M |
| 2024-11-05 | 160.00 | 159.90 | 158.30 | 159.05 | 0.0M |
| 2024-11-04 | 158.30 | 161.30 | 159.50 | 158.30 | 0.0M |
| 2024-11-01 | 159.45 | 161.30 | 158.50 | 158.40 | 0.0M |
| 2024-10-31 | 158.00 | 160.40 | 157.70 | 158.40 | 0.0M |
| 2024-10-30 | 158.30 | 162.00 | 159.00 | 160.90 | 0.0M |
| 2024-10-29 | 169.05 | 167.30 | 158.80 | 161.75 | 0.0M |
| 2024-10-28 | 160.80 | 169.40 | 162.00 | 166.70 | 0.0M |
| 2024-10-25 | 161.65 | 166.60 | 157.50 | 159.65 | 0.0M |
| 2024-10-24 | 178.20 | 178.70 | 177.10 | 178.20 | 0.0M |
| 2024-10-23 | 177.35 | 178.00 | 176.20 | 176.70 | 0.0M |
| 2024-10-22 | 179.25 | 176.40 | 173.00 | 177.35 | 0.0M |
| 2024-10-21 | 178.60 | 181.00 | 177.60 | 178.70 | 0.0M |
| 2024-10-18 | 178.70 | 179.80 | 178.50 | 179.55 | 0.0M |
| 2024-10-17 | 174.90 | 180.30 | 178.50 | 176.20 | 0.0M |
| 2024-10-16 | 178.90 | 178.30 | 176.60 | 178.00 | 0.0M |
| 2024-10-15 | 178.80 | 178.80 | 177.00 | 178.40 | 0.0M |
| 2024-10-14 | 179.25 | 178.80 | 177.82 | 178.30 | 0.0M |
| 2024-10-11 | 177.25 | 179.20 | 177.80 | 177.85 | 0.0M |
| 2024-10-10 | 178.20 | 177.80 | 175.80 | 178.40 | 0.0M |
| 2024-10-09 | 178.80 | 179.30 | 177.20 | 177.05 | 0.0M |
| 2024-10-08 | 179.15 | 179.10 | 176.80 | 181.25 | 0.0M |
| 2024-10-07 | 182.40 | 182.80 | 180.10 | 182.40 | 0.0M |
| 2024-10-04 | 179.25 | 183.70 | 178.80 | 179.25 | 0.0M |
| 2024-10-03 | 178.00 | 179.30 | 177.00 | 179.15 | 0.0M |
| 2024-10-02 | 178.80 | 179.20 | 177.80 | 178.60 | 0.0M |
| 2024-10-01 | 185.35 | 182.30 | 178.90 | 178.40 | 0.0M |
| 2024-09-30 | 182.50 | 185.00 | 182.10 | 183.35 | 0.0M |
| 2024-09-27 | 182.20 | 184.00 | 181.00 | 181.85 | 0.0M |
| 2024-09-26 | 183.45 | 188.70 | 183.50 | 188.60 | 0.0M |
| 2024-09-25 | 180.40 | 183.00 | 182.10 | 181.75 | 0.0M |
| 2024-09-24 | 182.50 | 182.80 | 181.12 | 183.35 | 0.0M |
| 2024-09-23 | 180.30 | 182.64 | 182.00 | 179.85 | 0.0M |
| 2024-09-20 | 181.75 | 182.00 | 180.70 | 182.00 | 0.0M |
| 2024-09-19 | 183.85 | 183.90 | 182.90 | 182.50 | 0.0M |
| 2024-09-18 | 179.65 | 181.10 | 178.50 | 179.15 | 0.0M |
| 2024-09-17 | 181.35 | 181.00 | 179.80 | 181.05 | 0.0M |
| 2024-09-16 | 182.60 | 181.40 | 179.90 | 182.00 | 0.0M |
| 2024-09-13 | 178.50 | 181.90 | 178.40 | 178.50 | 0.0M |
| 2024-09-12 | 178.60 | 178.80 | 176.60 | 179.65 | 0.0M |
| 2024-09-11 | 177.55 | 179.10 | 176.40 | 177.65 | 0.0M |
| 2024-09-10 | 181.45 | 182.90 | 175.70 | 175.75 | 0.0M |
| 2024-09-09 | 174.40 | 181.90 | 175.70 | 179.85 | 0.0M |
| 2024-09-06 | 178.00 | 178.40 | 174.50 | 176.50 | 0.0M |
| 2024-09-05 | 180.40 | 182.60 | 179.70 | 180.00 | 0.0M |
| 2024-09-04 | 179.05 | 184.20 | 181.33 | 180.50 | 0.0M |
| 2024-09-03 | 185.15 | 191.60 | 183.40 | 185.15 | 0.0M |
| 2024-09-02 | 183.75 | 183.70 | 181.60 | 183.05 | 0.1M |
| 2024-08-30 | 184.60 | 184.90 | 183.20 | 184.60 | 0.0M |
| 2024-08-29 | 184.30 | 184.70 | 183.30 | 184.50 | 0.0M |
| 2024-08-28 | 184.10 | 185.80 | 183.50 | 184.00 | 0.0M |
| 2024-08-27 | 188.00 | 188.00 | 184.20 | 188.00 | 0.0M |
| 2024-08-26 | 188.30 | 188.80 | 187.80 | 188.30 | 0.0M |
| 2024-08-23 | 186.30 | 189.00 | 185.90 | 186.80 | 0.0M |
| 2024-08-22 | 184.80 | 186.90 | 185.20 | 185.35 | 0.0M |
| 2024-08-21 | 186.60 | 188.30 | 184.80 | 186.00 | 0.0M |
| 2024-08-20 | 186.60 | 186.90 | 184.90 | 186.30 | 0.0M |
| 2024-08-19 | 185.25 | 187.00 | 185.30 | 185.85 | 0.0M |
| 2024-08-16 | 185.75 | 185.80 | 184.40 | 185.25 | 0.0M |
| 2024-08-15 | 185.35 | 186.40 | 182.60 | 185.45 | 0.0M |
| 2024-08-14 | 183.75 | 184.20 | 183.40 | 183.35 | 0.0M |
| 2024-08-13 | 184.00 | 183.80 | 181.30 | 182.60 | 0.0M |
| 2024-08-12 | 181.35 | 182.30 | 181.00 | 181.35 | 0.0M |
| 2024-08-09 | 178.90 | 180.70 | 178.80 | 179.15 | 0.0M |
| 2024-08-08 | 178.20 | 179.20 | 176.50 | 176.00 | 0.0M |
| 2024-08-07 | 176.40 | 179.40 | 177.30 | 177.35 | 0.0M |
| 2024-08-06 | 177.45 | 178.30 | 173.90 | 177.85 | 0.0M |
| 2024-08-05 | 176.60 | 178.10 | 171.00 | 174.30 | 0.0M |
| 2024-08-02 | 189.25 | 185.90 | 183.20 | 187.75 | 0.0M |
| 2024-08-01 | 194.70 | 194.90 | 190.20 | 193.60 | 0.7M |
| 2024-07-31 | 193.15 | 193.80 | 192.50 | 192.00 | 0.0M |
| 2024-07-30 | 191.45 | 193.70 | 191.80 | 191.10 | 0.0M |
| 2024-07-29 | 192.20 | 192.30 | 190.80 | 192.85 | 0.0M |
| 2024-07-26 | 192.65 | 193.60 | 192.30 | 192.40 | 0.0M |
| 2024-07-25 | 195.10 | 192.70 | 191.20 | 193.20 | 0.0M |
| 2024-07-24 | 198.15 | 198.50 | 196.10 | 198.75 | 0.0M |
| 2024-07-23 | 198.75 | 199.60 | 197.80 | 199.05 | 0.0M |
| 2024-07-22 | 196.25 | 200.00 | 197.05 | 196.60 | 0.0M |
| 2024-07-19 | 196.25 | 196.90 | 195.40 | 196.45 | 0.0M |
| 2024-07-18 | 197.80 | 199.90 | 194.10 | 196.85 | 0.0M |
| 2024-07-17 | 197.95 | 198.40 | 196.50 | 196.65 | 0.0M |
| 2024-07-16 | 205.60 | 201.80 | 196.60 | 200.00 | 0.0M |
| 2024-07-15 | 203.85 | 204.60 | 202.80 | 203.25 | 0.0M |
| 2024-07-12 | 201.00 | 204.20 | 202.20 | 203.05 | 0.0M |
| 2024-07-11 | 196.05 | 199.60 | 195.40 | 196.00 | 0.0M |
| 2024-07-10 | 196.05 | 196.80 | 194.40 | 195.25 | 0.0M |
| 2024-07-09 | 194.50 | 195.90 | 194.70 | 194.70 | 0.0M |
| 2024-07-08 | 195.50 | 195.60 | 194.30 | 194.30 | 0.0M |
| 2024-07-05 | 195.05 | 195.80 | 193.70 | 194.15 | 0.0M |
| 2024-07-04 | 194.90 | 194.50 | 193.50 | 193.75 | 0.0M |
| 2024-07-03 | 193.75 | 194.20 | 191.60 | 192.60 | 0.0M |
| 2024-07-02 | 193.55 | 193.10 | 190.90 | 191.10 | 0.0M |
| 2024-07-01 | 191.45 | 196.80 | 190.50 | 195.65 | 0.2M |
| 2024-06-28 | 192.20 | 189.70 | 186.50 | 186.50 | 0.0M |
| 2024-06-27 | 186.20 | 185.60 | 182.00 | 182.60 | 0.0M |
| 2024-06-26 | 183.35 | 184.10 | 181.20 | 183.75 | 0.0M |
| 2024-06-25 | 184.60 | 188.30 | 183.40 | 187.55 | 0.0M |
| 2024-06-24 | 187.55 | 188.70 | 185.20 | 186.50 | 0.0M |
| 2024-06-23 | 187.05 | 185.55 | 185.55 | 185.55 | 0.0M |
| 2024-06-21 | 186.50 | 185.55 | 185.55 | 185.55 | 0.0M |
| 2024-06-20 | 186.50 | 189.60 | 185.55 | 185.55 | 0.0M |
| 2024-06-19 | 184.40 | 185.60 | 183.70 | 185.35 | 0.0M |
| 2024-06-18 | 185.35 | 186.30 | 184.40 | 186.30 | 0.0M |
| 2024-06-17 | 185.35 | 187.30 | 180.00 | 184.60 | 0.0M |
| 2024-06-14 | 185.05 | 186.90 | 181.00 | 186.60 | 0.0M |
| 2024-06-13 | 186.80 | 189.90 | 185.40 | 188.20 | 0.0M |
| 2024-06-12 | 185.35 | 185.20 | 182.10 | 183.65 | 0.0M |
| 2024-06-11 | 183.25 | 185.15 | 181.60 | 185.15 | 0.0M |
| 2024-06-10 | 184.70 | 183.90 | 182.60 | 183.55 | 0.0M |
| 2024-06-07 | 182.60 | 188.60 | 183.60 | 184.10 | 0.0M |
| 2024-06-06 | 188.70 | 187.55 | 187.55 | 187.55 | 0.0M |
| 2024-06-05 | 187.90 | 188.20 | 186.00 | 187.55 | 0.0M |
| 2024-06-04 | 186.30 | 187.50 | 184.30 | 186.70 | 0.6M |
| 2024-06-03 | 186.80 | 191.05 | 186.10 | 191.05 | 0.0M |
| 2024-05-31 | 191.45 | 189.10 | 186.30 | 187.45 | 0.0M |
| 2024-05-30 | 187.75 | 188.30 | 185.10 | 185.25 | 0.0M |
| 2024-05-29 | 187.45 | 189.00 | 185.40 | 188.30 | 0.0M |
| 2024-05-28 | 187.75 | 189.80 | 187.90 | 189.25 | 0.0M |
| 2024-05-27 | 189.25 | 189.40 | 188.70 | 189.40 | 0.0M |
| 2024-05-24 | 188.20 | 188.90 | 187.55 | 187.55 | 0.0M |
| 2024-05-23 | 187.35 | 188.50 | 186.10 | 188.00 | 0.0M |
| 2024-05-22 | 187.35 | 189.00 | 186.70 | 188.50 | 0.0M |
| 2024-05-21 | 188.20 | 189.05 | 187.40 | 189.05 | 0.0M |
| 2024-05-20 | 189.45 | 190.00 | 188.20 | 188.50 | 0.0M |
| 2024-05-17 | 187.65 | 188.30 | 186.90 | 186.90 | 0.0M |
| 2024-05-16 | 185.85 | 189.00 | 187.30 | 188.70 | 0.0M |
| 2024-05-15 | 189.15 | 188.10 | 185.40 | 188.10 | 0.0M |
| 2024-05-14 | 187.45 | 187.15 | 183.60 | 187.15 | 0.0M |
| 2024-05-13 | 186.40 | 185.80 | 183.90 | 185.45 | 0.0M |
| 2024-05-10 | 185.55 | 185.70 | 183.30 | 183.85 | 0.0M |
| 2024-05-09 | 183.65 | 177.15 | 177.15 | 177.15 | 0.0M |
| 2024-05-08 | 180.00 | 182.60 | 177.15 | 177.15 | 0.0M |
| 2024-05-07 | 178.40 | 180.00 | 176.00 | 177.15 | 0.2M |
| 2024-05-06 | 177.15 | 178.40 | 176.00 | 177.30 | 0.0M |
| 2024-05-03 | 176.50 | 176.80 | 175.50 | 175.55 | 0.3M |
| 2024-05-02 | 175.55 | 177.10 | 175.00 | 175.85 | 0.0M |
| 2024-05-01 | 175.75 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2024-04-30 | 173.20 | 174.10 | 168.00 | 168.00 | 0.3M |
| 2024-04-29 | 169.75 | 171.60 | 168.00 | 168.00 | 0.0M |
| 2024-04-26 | 168.20 | 168.40 | 161.90 | 168.40 | 0.0M |
| 2024-04-25 | 162.60 | 170.50 | 161.30 | 165.55 | 0.3M |
| 2024-04-24 | 172.70 | 174.30 | 170.10 | 171.25 | 0.0M |
| 2024-04-23 | 168.60 | 168.30 | 157.10 | 164.00 | 0.0M |
| 2024-04-22 | 166.50 | 165.20 | 163.30 | 164.30 | 0.0M |
| 2024-04-19 | 164.70 | 163.60 | 161.40 | 162.60 | 0.0M |
| 2024-04-18 | 164.20 | 165.50 | 163.00 | 165.05 | 0.0M |
| 2024-04-17 | 165.75 | 167.20 | 165.40 | 165.85 | 0.0M |
| 2024-04-16 | 165.35 | 166.30 | 164.70 | 166.10 | 0.0M |
| 2024-04-15 | 166.50 | 170.80 | 168.40 | 170.20 | 0.0M |
| 2024-04-12 | 170.10 | 170.70 | 168.40 | 169.55 | 0.0M |
| 2024-04-11 | 169.85 | 168.50 | 166.20 | 166.70 | 0.0M |
| 2024-04-10 | 167.85 | 169.60 | 166.50 | 166.50 | 0.0M |
| 2024-04-09 | 166.60 | 167.75 | 164.80 | 167.75 | 0.0M |
| 2024-04-08 | 168.90 | 169.40 | 167.50 | 168.70 | 0.0M |
| 2024-04-05 | 169.35 | 170.00 | 168.00 | 168.90 | 0.0M |
| 2024-04-04 | 169.15 | 171.90 | 170.10 | 170.60 | 0.0M |
| 2024-04-03 | 169.85 | 171.50 | 169.30 | 170.70 | 0.2M |
| 2024-04-02 | 172.40 | 173.90 | 171.10 | 171.75 | 0.0M |
| 2024-03-28 | 171.75 | 175.25 | 170.80 | 175.25 | 0.0M |
| 2024-03-27 | 175.15 | 176.20 | 173.50 | 175.25 | 0.0M |
| 2024-03-26 | 174.50 | 174.00 | 172.60 | 173.45 | 0.0M |
| 2024-03-25 | 173.55 | 176.00 | 173.30 | 175.85 | 0.0M |
| 2024-03-22 | 176.60 | 178.60 | 176.60 | 176.60 | 0.0M |
| 2024-03-21 | 176.40 | 179.35 | 169.80 | 179.35 | 0.5M |
| 2024-03-20 | 178.40 | 171.05 | 169.70 | 171.05 | 0.0M |
| 2024-03-19 | 171.75 | 172.30 | 169.50 | 169.85 | 0.0M |
| 2024-03-18 | 169.05 | 172.20 | 169.70 | 171.05 | 0.0M |
| 2024-03-15 | 170.00 | 170.70 | 168.70 | 168.70 | 0.0M |
| 2024-03-14 | 168.60 | 169.10 | 166.70 | 167.15 | 0.0M |
| 2024-03-13 | 169.05 | 169.20 | 167.65 | 167.65 | 0.0M |
| 2024-03-12 | 169.75 | 169.65 | 164.90 | 169.65 | 0.0M |
| 2024-03-11 | 165.55 | 166.10 | 164.40 | 166.10 | 0.0M |
| 2024-03-08 | 166.20 | 166.90 | 164.70 | 164.70 | 0.0M |
| 2024-03-07 | 165.05 | 166.70 | 164.80 | 166.00 | 0.0M |
| 2024-03-06 | 166.40 | 167.70 | 165.20 | 165.55 | 0.0M |
| 2024-03-05 | 164.60 | 167.20 | 164.60 | 164.60 | 0.0M |
| 2024-03-04 | 164.60 | 166.70 | 164.30 | 164.80 | 0.0M |
| 2024-03-01 | 164.70 | 165.50 | 163.90 | 164.50 | 0.0M |
| 2024-02-29 | 163.85 | 163.40 | 161.40 | 161.65 | 0.3M |
| 2024-02-28 | 163.45 | 163.60 | 162.40 | 162.40 | 0.0M |
| 2024-02-27 | 163.15 | 162.80 | 160.30 | 160.70 | 0.0M |
| 2024-02-26 | 162.10 | 164.20 | 161.20 | 163.65 | 0.0M |
| 2024-02-23 | 163.65 | 163.80 | 161.00 | 161.45 | 0.0M |
| 2024-02-22 | 162.50 | 164.60 | 160.50 | 163.65 | 0.0M |
| 2024-02-21 | 162.80 | 161.90 | 159.30 | 161.25 | 0.0M |
| 2024-02-20 | 159.35 | 161.20 | 157.90 | 161.15 | 0.0M |
| 2024-02-19 | 160.90 | 162.30 | 161.00 | 162.20 | 0.0M |
| 2024-02-16 | 160.70 | 163.00 | 161.00 | 161.45 | 0.0M |
| 2024-02-15 | 161.05 | 162.30 | 159.70 | 162.30 | 0.0M |
| 2024-02-14 | 161.65 | 161.60 | 159.85 | 159.85 | 0.0M |
| 2024-02-13 | 160.00 | 161.50 | 159.30 | 160.80 | 0.0M |
| 2024-02-12 | 161.15 | 163.40 | 159.60 | 160.10 | 0.0M |
| 2024-02-09 | 160.90 | 164.00 | 157.70 | 158.00 | 0.0M |
| 2024-02-08 | 164.70 | 168.40 | 164.60 | 168.40 | 0.1M |
| 2024-02-07 | 167.05 | 167.70 | 164.30 | 166.90 | 0.0M |
| 2024-02-06 | 166.20 | 165.10 | 159.70 | 164.70 | 0.0M |
| 2024-02-05 | 160.10 | 165.60 | 157.80 | 160.70 | 0.0M |
| 2024-02-02 | 166.00 | 164.30 | 160.80 | 161.05 | 0.0M |
| 2024-02-01 | 153.05 | 144.70 | 142.60 | 142.60 | 0.0M |
| 2024-01-31 | 143.75 | 146.00 | 143.85 | 143.85 | 0.0M |
| 2024-01-30 | 142.20 | 141.90 | 140.20 | 140.20 | 0.2M |
| 2024-01-29 | 140.60 | 144.70 | 141.10 | 142.40 | 0.0M |
| 2024-01-26 | 143.25 | 143.50 | 139.60 | 140.00 | 0.0M |
| 2024-01-25 | 140.60 | 140.40 | 139.90 | 140.40 | 0.0M |
| 2024-01-24 | 141.05 | 140.50 | 139.15 | 139.15 | 0.0M |
| 2024-01-23 | 138.60 | 137.70 | 136.90 | 137.55 | 0.0M |
| 2024-01-22 | 136.90 | 137.10 | 135.60 | 137.05 | 0.0M |
| 2024-01-19 | 136.50 | 135.40 | 132.80 | 134.20 | 0.0M |
| 2024-01-18 | 134.60 | 135.40 | 132.30 | 132.30 | 0.0M |
| 2024-01-17 | 133.05 | 134.20 | 131.50 | 133.45 | 0.0M |
| 2024-01-16 | 134.80 | 136.50 | 134.80 | 136.00 | 0.0M |
| 2024-01-15 | 136.60 | 140.10 | 137.00 | 139.85 | 0.0M |
| 2024-01-12 | 139.75 | 139.70 | 137.05 | 137.05 | 0.0M |
| 2024-01-11 | 135.45 | 140.10 | 135.65 | 135.65 | 0.0M |
| 2024-01-10 | 138.80 | 138.00 | 136.50 | 137.55 | 0.0M |
| 2024-01-09 | 137.05 | 138.40 | 136.30 | 138.20 | 0.0M |
| 2024-01-08 | 136.80 | 138.80 | 136.80 | 138.20 | 0.0M |
| 2024-01-05 | 138.20 | 138.50 | 137.40 | 137.55 | 0.0M |
| 2024-01-04 | 137.60 | 139.20 | 137.20 | 137.55 | 0.0M |
| 2024-01-03 | 140.60 | 140.60 | 136.20 | 136.50 | 0.0M |
| 2024-01-02 | 141.70 | 141.70 | 138.70 | 141.65 | 0.0M |