Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
29.15
2017-06-16
Historical Low
16.44
2020-04-06
Volume Extremes
Volume Peak
0.2M
2019-02-18
Volume Low
0.0M
2017-02-14
Data Statistics
Rise Proportion
45.6%
Start: 2016-09-30
Fall Proportion
47.6%
Total1514Trading Days
Daily Change Extremes
Max Daily Gain
+10.44%
2025-03-07
Max Daily Loss
-21.08%
2024-01-10
Monthly Change Extremes
Max Monthly Gain
+15.72%
2020-11
Max Monthly Loss
-14.61%
2018-07
Related Stocks
Cornish Metals
CUSN
7.9000
Cake Box
CBOX
197.5000
Fuel Ventures VCT
FVV
100.0000
Sparebank 1 Nord-Norge
NONG
140.5900
Foresight Environmental Infra
FGENF
70.0000
Nord Precious Metals Mining
NTH
0.2000
S4 Capital
SFOR
22.4500
Pantheon Resources
PANR
24.5000
Hill & Smith
HILS
2045.0000
BT Group
BT
191.1500