Acomo NV

ARBN
🏛️ uk →
23.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 23.00 23.20 22.95 23.15 0.0M
2025-09-25 23.25 23.25 23.00 23.05 0.0M
2025-09-24 23.35 23.40 23.10 23.15 0.0M
2025-09-23 23.35 23.40 23.15 23.30 0.0M
2025-09-22 23.60 23.70 23.30 23.35 0.0M
2025-09-19 23.50 23.75 23.50 23.55 0.0M
2025-09-18 23.60 23.60 23.50 23.50 0.0M
2025-09-17 23.60 23.75 23.50 23.55 0.0M
2025-09-16 23.75 23.85 23.60 23.60 0.0M
2025-09-15 23.60 23.70 23.50 23.70 0.0M
2025-09-12 23.20 23.60 23.10 23.60 0.0M
2025-09-11 22.95 23.20 22.90 23.15 0.0M
2025-09-10 23.20 23.25 22.95 22.95 0.0M
2025-09-09 23.25 23.25 23.05 23.20 0.0M
2025-09-08 23.15 23.40 23.00 23.15 0.0M
2025-09-05 23.15 23.15 22.95 22.95 0.0M
2025-09-04 22.75 23.10 22.75 23.05 0.0M
2025-09-03 22.50 22.80 22.40 22.65 0.0M
2025-09-02 22.45 22.50 22.25 22.40 0.0M
2025-09-01 22.10 22.50 22.05 22.35 0.0M
2025-08-29 22.05 22.20 22.00 22.05 0.0M
2025-08-28 22.10 22.30 22.10 22.10 0.0M
2025-08-27 22.20 22.35 22.15 22.20 0.0M
2025-08-26 22.35 22.45 22.30 22.35 0.0M
2025-08-25 22.50 22.60 22.40 22.50 0.0M
2025-08-22 22.70 22.75 22.60 22.70 0.0M
2025-08-21 22.65 22.65 22.50 22.65 0.0M
2025-08-20 22.50 22.50 22.30 22.50 0.0M
2025-08-19 22.40 22.45 22.05 22.40 0.0M
2025-08-18 22.10 22.30 22.05 22.10 0.0M
2025-08-15 22.15 22.45 22.15 22.15 0.0M
2025-08-14 22.35 22.35 22.15 22.35 0.0M
2025-08-13 22.10 22.25 22.05 22.10 0.0M
2025-08-12 21.95 22.20 21.95 21.95 0.0M
2025-08-11 22.00 22.10 21.90 22.00 0.0M
2025-08-08 21.75 21.95 21.75 21.75 0.0M
2025-08-07 21.85 21.90 21.60 21.85 0.0M
2025-08-06 21.60 22.10 21.60 21.60 0.0M
2025-08-05 21.95 22.30 21.95 21.95 0.0M
2025-08-04 22.10 22.25 22.10 22.10 0.0M
2025-08-01 22.20 22.40 22.10 22.20 0.0M
2025-07-31 22.20 22.50 22.10 22.20 0.0M
2025-07-30 22.35 22.65 22.20 22.35 0.0M
2025-07-29 23.10 23.30 23.05 23.10 0.0M
2025-07-28 22.95 23.15 22.85 22.95 0.0M
2025-07-25 23.05 23.05 22.65 23.05 0.0M
2025-07-24 22.85 23.15 22.65 22.85 0.0M
2025-07-23 22.00 22.05 21.90 22.00 0.0M
2025-07-22 21.90 22.20 21.85 21.90 0.0M
2025-07-21 22.35 22.35 22.15 22.35 0.0M
2025-07-18 22.30 22.50 22.30 22.30 0.0M
2025-07-17 22.35 22.40 22.20 22.35 0.0M
2025-07-16 22.20 22.40 22.20 22.20 0.0M
2025-07-15 22.30 22.40 22.30 22.30 0.0M
2025-07-14 22.35 22.50 22.30 22.35 0.0M
2025-07-11 22.35 22.50 22.35 22.35 0.0M
2025-07-10 22.50 22.85 22.50 22.50 0.0M
2025-07-09 22.65 22.90 22.65 22.65 0.0M
2025-07-08 22.90 23.15 22.90 22.90 0.0M
2025-07-07 23.15 23.15 22.95 23.15 0.0M
2025-07-04 22.90 23.10 22.90 22.90 0.0M
2025-07-03 22.95 23.20 22.95 22.95 0.0M
2025-07-02 23.00 23.15 22.90 23.00 0.0M
2025-07-01 23.00 23.10 22.70 23.00 0.0M
2025-06-30 22.90 22.90 22.55 22.90 0.0M
2025-06-27 22.70 22.75 22.30 22.70 0.0M
2025-06-26 22.15 22.50 22.15 22.15 0.0M
2025-06-25 22.45 22.60 22.40 22.45 0.0M
2025-06-24 22.65 22.75 22.15 22.65 0.0M
2025-06-23 22.30 22.40 22.20 22.30 0.0M
2025-06-20 22.40 22.40 22.20 22.40 0.0M
2025-06-19 22.25 22.55 22.25 22.25 0.0M
2025-06-18 22.55 22.75 22.50 22.55 0.0M
2025-06-17 22.60 22.75 22.50 22.60 0.0M
2025-06-16 22.70 22.75 22.60 22.70 0.0M
2025-06-13 22.70 23.00 22.70 22.70 0.0M
2025-06-12 23.05 23.05 22.80 23.05 0.0M
2025-06-11 23.15 23.20 22.95 23.15 0.0M
2025-06-10 23.10 23.35 22.80 23.10 0.0M
2025-06-09 22.85 22.95 22.70 22.85 0.0M
2025-06-06 22.85 22.95 22.80 22.85 0.0M
2025-06-05 23.00 23.00 22.90 23.00 0.0M
2025-06-04 23.05 23.10 22.90 23.05 0.0M
2025-06-03 23.05 23.20 23.05 23.05 0.0M
2025-06-02 23.20 23.30 23.05 23.20 0.0M
2025-05-30 23.15 23.30 23.10 23.15 0.0M
2025-05-29 23.20 23.30 23.10 23.20 0.0M
2025-05-28 23.25 23.30 23.15 23.25 0.0M
2025-05-27 23.10 23.40 23.10 23.10 0.0M
2025-05-26 23.50 24.00 23.50 23.50 0.0M
2025-05-23 23.70 24.10 23.55 23.70 0.0M
2025-05-22 23.55 23.55 22.00 23.55 0.0M
2025-05-21 22.00 22.05 21.70 22.00 0.0M
2025-05-20 22.00 22.00 21.65 22.00 0.0M
2025-05-19 21.80 22.00 21.75 21.80 0.0M
2025-05-16 21.85 21.90 21.80 21.85 0.0M
2025-05-15 21.90 21.90 21.65 21.90 0.0M
2025-05-14 21.70 21.85 21.60 21.70 0.0M
2025-05-13 21.70 21.85 21.70 21.70 0.0M
2025-05-12 21.80 22.05 21.80 21.80 0.0M
2025-05-09 22.05 22.40 22.05 22.05 0.0M
2025-05-08 22.30 22.45 22.20 22.30 0.0M
2025-05-07 22.30 22.40 22.15 22.30 0.0M
2025-05-06 22.10 22.15 21.50 22.10 0.0M
2025-05-05 21.75 21.85 21.70 21.75 0.0M
2025-05-02 21.55 21.85 21.55 21.55 0.0M
2025-04-30 21.65 21.85 21.50 21.65 0.0M
2025-04-29 21.65 21.80 21.40 21.65 0.0M
2025-04-28 22.35 22.45 22.10 22.35 0.1M
2025-04-25 22.15 22.30 21.80 22.15 0.0M
2025-04-24 21.40 21.40 21.25 21.40 0.0M
2025-04-23 21.25 21.30 21.05 21.25 0.0M
2025-04-22 21.10 21.10 20.65 21.10 0.0M
2025-04-17 20.85 20.95 20.75 20.85 0.0M
2025-04-16 21.00 21.05 20.95 21.00 0.0M
2025-04-15 21.00 21.00 20.95 21.00 0.0M
2025-04-14 20.95 21.00 20.65 20.95 0.0M
2025-04-11 20.45 20.45 20.20 20.45 0.0M
2025-04-10 20.30 20.95 20.30 20.30 0.0M
2025-04-09 19.82 20.25 19.76 19.82 0.0M
2025-04-08 20.60 20.65 20.10 20.60 0.0M
2025-04-07 20.05 20.45 19.46 20.05 0.0M
2025-04-04 20.35 20.80 20.25 20.35 0.0M
2025-04-03 21.00 21.45 20.80 21.00 0.0M
2025-04-02 21.70 21.70 21.40 21.70 0.0M
2025-04-01 21.55 21.70 21.40 21.55 0.0M
2025-03-31 21.25 21.45 21.20 21.25 0.0M
2025-03-28 21.20 21.35 21.20 21.20 0.0M
2025-03-27 21.25 21.40 21.15 21.25 0.0M
2025-03-26 21.45 21.70 21.45 21.45 0.0M
2025-03-25 21.55 21.65 21.50 21.55 0.0M
2025-03-24 21.50 21.85 21.45 21.50 0.0M
2025-03-21 21.70 21.70 21.45 21.70 0.0M
2025-03-20 21.65 21.75 21.30 21.65 0.0M
2025-03-19 21.60 21.75 21.45 21.60 0.0M
2025-03-18 21.60 21.85 21.60 21.60 0.0M
2025-03-17 21.85 21.90 21.50 21.85 0.0M
2025-03-14 21.40 21.65 21.05 21.40 0.0M
2025-03-13 21.05 21.10 20.80 21.05 0.0M
2025-03-12 20.85 20.90 20.75 20.85 0.0M
2025-03-11 20.80 21.20 20.70 20.80 0.0M
2025-03-10 21.20 21.30 20.80 21.20 0.0M
2025-03-07 21.05 21.20 20.10 21.05 0.0M
2025-03-06 19.06 19.22 19.00 19.06 0.0M
2025-03-05 19.12 19.28 19.06 19.12 0.0M
2025-03-04 19.08 19.36 19.08 19.08 0.0M
2025-03-03 19.28 19.34 19.10 19.28 0.0M
2025-02-28 18.98 19.08 18.78 18.98 0.0M
2025-02-27 18.86 18.98 18.82 18.86 0.0M
2025-02-26 18.92 18.98 18.80 18.92 0.0M
2025-02-25 18.76 18.88 18.64 18.76 0.0M
2025-02-24 18.68 18.74 18.40 18.68 0.0M
2025-02-21 18.44 18.44 18.26 18.44 0.0M
2025-02-20 18.20 18.30 18.18 18.20 0.0M
2025-02-19 18.28 18.28 18.16 18.28 0.0M
2025-02-18 18.22 18.40 18.22 18.22 0.0M
2025-02-17 18.36 18.46 18.32 18.36 0.0M
2025-02-14 18.34 18.48 18.32 18.34 0.0M
2025-02-13 18.40 18.52 18.34 18.40 0.0M
2025-02-12 18.52 18.52 18.32 18.52 0.0M
2025-02-11 18.36 18.60 18.32 18.36 0.0M
2025-02-10 18.34 18.34 18.02 18.34 0.0M
2025-02-07 18.14 18.14 18.04 18.14 0.0M
2025-02-06 18.20 18.20 17.84 18.20 0.0M
2025-02-05 17.96 18.00 17.88 17.96 0.0M
2025-02-04 18.04 18.14 17.94 18.04 0.0M
2025-02-03 18.00 18.16 17.94 18.00 0.0M
2025-01-31 18.12 18.14 18.06 18.12 0.0M
2025-01-30 18.12 18.22 17.84 18.12 0.0M
2025-01-29 17.88 17.98 17.80 17.88 0.0M
2025-01-28 17.92 18.00 17.82 17.92 0.0M
2025-01-27 17.80 17.90 17.64 17.80 0.0M
2025-01-24 17.68 17.86 17.68 17.68 0.0M
2025-01-23 17.84 17.90 17.76 17.84 0.0M
2025-01-22 17.86 18.18 17.86 17.86 0.0M
2025-01-21 18.14 18.20 18.06 18.14 0.0M
2025-01-20 18.06 18.26 18.06 18.06 0.0M
2025-01-17 18.18 18.22 17.92 18.18 0.0M
2025-01-16 17.94 17.94 17.82 17.94 0.0M
2025-01-15 17.90 17.94 17.82 17.90 0.0M
2025-01-14 17.84 17.96 17.74 17.84 0.0M
2025-01-13 17.68 17.96 17.34 17.68 0.0M
2025-01-10 17.76 17.88 17.70 17.76 0.0M
2025-01-09 17.82 17.82 17.70 17.82 0.0M
2025-01-08 17.70 18.12 17.34 17.70 0.0M
2025-01-07 17.78 17.78 17.56 17.78 0.0M
2025-01-06 17.56 17.72 17.46 17.56 0.0M
2025-01-03 17.54 17.54 17.42 17.54 0.0M
2025-01-02 17.44 17.48 17.36 17.44 0.0M