Atea

ATEA
🏛️ uk →
143.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:54 147.60 147.60 147.60 147.60 0.0K
09:51 148.00 148.00 148.00 148.00 0.0K
10:00 147.70 147.70 147.70 147.70 0.3K
10:47 147.40 147.40 147.40 147.40 0.0K
11:16 147.40 147.40 147.40 147.40 0.0K
11:32 147.60 147.60 147.60 147.60 0.1K
12:19 148.00 148.00 148.00 148.00 0.0K
12:21 147.80 147.80 147.80 147.80 0.0K
12:49 148.00 148.00 148.00 148.00 0.1K
13:36 147.80 147.80 147.80 147.80 0.0K
14:13 147.60 147.60 147.60 147.60 4.3K
14:15 147.80 147.80 147.80 147.80 0.0K
14:25 147.40 147.40 147.40 147.40 0.3K
14:26 147.40 147.40 147.40 147.40 0.4K
14:30 147.60 147.60 147.60 147.60 0.0K
14:31 147.40 147.40 147.40 147.40 0.2K
15:10 147.20 147.20 147.20 147.20 0.3K
16:35 148.10 148.10 148.10 148.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available