| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 160.00 | 163.60 | 159.60 | 162.20 | 0.0M |
| 2021-12-29 | 161.00 | 161.40 | 159.50 | 159.50 | 0.0M |
| 2021-12-23 | 157.20 | 159.40 | 157.00 | 157.50 | 0.0M |
| 2021-12-22 | 155.40 | 156.00 | 155.40 | 155.60 | 0.0M |
| 2021-12-21 | 155.40 | 155.40 | 153.60 | 154.20 | 0.0M |
| 2021-12-20 | 150.40 | 153.80 | 149.40 | 153.60 | 0.0M |
| 2021-12-17 | 152.80 | 152.80 | 151.40 | 152.20 | 0.0M |
| 2021-12-16 | 155.00 | 156.80 | 155.00 | 155.80 | 0.0M |
| 2021-12-15 | 153.80 | 154.80 | 152.00 | 152.40 | 0.0M |
| 2021-12-14 | 157.80 | 157.80 | 153.80 | 153.80 | 0.0M |
| 2021-12-13 | 159.80 | 159.80 | 158.60 | 158.90 | 0.0M |
| 2021-12-10 | 159.60 | 161.40 | 158.80 | 160.60 | 0.0M |
| 2021-12-09 | 160.20 | 160.20 | 157.20 | 159.50 | 0.0M |
| 2021-12-08 | 163.00 | 163.00 | 160.20 | 160.40 | 0.0M |
| 2021-12-07 | 161.60 | 162.80 | 159.40 | 160.80 | 0.0M |
| 2021-12-06 | 160.80 | 161.00 | 157.40 | 159.30 | 0.0M |
| 2021-12-03 | 160.80 | 162.20 | 160.80 | 162.20 | 0.0M |
| 2021-12-02 | 160.60 | 162.40 | 160.40 | 160.80 | 0.0M |
| 2021-12-01 | 162.40 | 162.40 | 160.60 | 161.80 | 0.0M |
| 2021-11-30 | 160.80 | 164.00 | 160.60 | 162.40 | 0.0M |
| 2021-11-29 | 160.60 | 161.80 | 160.20 | 160.80 | 0.0M |
| 2021-11-26 | 161.00 | 162.20 | 160.20 | 161.60 | 0.0M |
| 2021-11-25 | 164.60 | 164.60 | 162.80 | 163.60 | 0.0M |
| 2021-11-24 | 167.60 | 172.00 | 161.40 | 162.60 | 0.0M |
| 2021-11-23 | 160.60 | 162.20 | 160.60 | 160.80 | 0.0M |
| 2021-11-22 | 158.60 | 161.40 | 158.60 | 161.20 | 0.0M |
| 2021-11-19 | 160.60 | 160.60 | 156.40 | 160.60 | 0.2M |
| 2021-11-18 | 159.60 | 161.80 | 159.60 | 160.20 | 0.3M |
| 2021-11-17 | 160.20 | 160.20 | 158.70 | 158.70 | 0.0M |
| 2021-11-16 | 158.80 | 160.80 | 158.80 | 159.70 | 0.0M |
| 2021-11-15 | 159.80 | 159.80 | 158.50 | 158.50 | 0.0M |
| 2021-11-12 | 159.80 | 159.80 | 157.70 | 157.70 | 0.0M |
| 2021-11-11 | 159.00 | 160.80 | 159.00 | 160.80 | 0.0M |
| 2021-11-10 | 157.80 | 158.60 | 156.40 | 158.30 | 0.0M |
| 2021-11-09 | 159.80 | 161.80 | 159.80 | 160.40 | 0.0M |
| 2021-11-08 | 155.20 | 160.40 | 155.20 | 160.20 | 0.0M |
| 2021-11-05 | 157.80 | 157.80 | 154.80 | 156.50 | 0.0M |
| 2021-11-04 | 156.60 | 160.20 | 155.40 | 159.30 | 0.0M |
| 2021-11-03 | 152.40 | 156.80 | 152.40 | 155.60 | 0.0M |
| 2021-11-02 | 159.60 | 159.80 | 154.80 | 155.20 | 0.0M |
| 2021-11-01 | 161.43 | 162.20 | 161.20 | 162.00 | 0.0M |
| 2021-10-29 | 157.40 | 157.80 | 156.90 | 156.90 | 0.1M |
| 2021-10-28 | 153.20 | 155.40 | 153.20 | 155.40 | 0.0M |
| 2021-10-27 | 152.40 | 154.40 | 152.40 | 154.40 | 0.0M |
| 2021-10-26 | 151.60 | 152.80 | 151.60 | 152.80 | 0.0M |
| 2021-10-25 | 150.00 | 152.40 | 150.00 | 152.00 | 0.0M |
| 2021-10-22 | 150.80 | 151.20 | 149.20 | 150.50 | 0.0M |
| 2021-10-21 | 154.40 | 154.40 | 149.00 | 150.90 | 0.0M |
| 2021-10-20 | 153.00 | 156.20 | 152.00 | 152.80 | 0.0M |
| 2021-10-19 | 152.00 | 152.60 | 151.60 | 152.20 | 0.0M |
| 2021-10-18 | 151.60 | 152.80 | 151.40 | 152.80 | 0.0M |
| 2021-10-15 | 146.40 | 152.60 | 146.40 | 149.10 | 0.0M |
| 2021-10-14 | 152.20 | 155.60 | 152.20 | 154.20 | 0.0M |
| 2021-10-13 | 151.20 | 153.40 | 151.20 | 152.20 | 0.0M |
| 2021-10-12 | 148.00 | 152.00 | 147.80 | 150.10 | 0.0M |
| 2021-10-11 | 146.00 | 151.10 | 146.00 | 151.10 | 0.0M |
| 2021-10-08 | 152.00 | 152.80 | 149.90 | 149.90 | 0.0M |
| 2021-10-07 | 149.40 | 154.40 | 149.40 | 153.60 | 0.0M |
| 2021-10-06 | 149.00 | 149.10 | 148.60 | 149.10 | 0.0M |
| 2021-10-05 | 148.80 | 152.00 | 148.80 | 150.50 | 0.0M |
| 2021-10-04 | 149.80 | 150.60 | 148.00 | 149.30 | 0.0M |
| 2021-10-01 | 148.60 | 151.60 | 148.60 | 150.70 | 0.0M |
| 2021-09-30 | 155.80 | 155.80 | 151.50 | 151.50 | 0.0M |
| 2021-09-29 | 147.40 | 153.20 | 147.40 | 151.30 | 0.0M |
| 2021-09-28 | 146.20 | 147.40 | 145.80 | 147.40 | 0.0M |
| 2021-09-27 | 154.00 | 155.40 | 151.60 | 151.70 | 0.0M |
| 2021-09-24 | 153.00 | 154.60 | 152.80 | 153.60 | 0.0M |
| 2021-09-23 | 154.20 | 154.80 | 154.20 | 154.40 | 0.0M |
| 2021-09-22 | 155.80 | 156.60 | 155.20 | 155.20 | 0.0M |
| 2021-09-21 | 152.20 | 154.20 | 151.50 | 151.50 | 0.0M |
| 2021-09-20 | 153.40 | 154.00 | 150.40 | 150.70 | 0.0M |
| 2021-09-17 | 153.40 | 158.60 | 151.00 | 157.70 | 0.0M |
| 2021-09-16 | 153.40 | 153.40 | 151.80 | 152.40 | 0.0M |
| 2021-09-15 | 154.00 | 154.00 | 153.00 | 153.00 | 0.0M |
| 2021-09-14 | 155.00 | 157.30 | 155.00 | 157.30 | 0.0M |
| 2021-09-13 | 155.60 | 156.40 | 155.00 | 156.10 | 0.0M |
| 2021-09-10 | 163.00 | 163.60 | 158.20 | 159.30 | 0.0M |
| 2021-09-09 | 165.20 | 165.20 | 162.40 | 164.50 | 0.0M |
| 2021-09-08 | 164.60 | 164.60 | 164.00 | 164.30 | 0.0M |
| 2021-09-07 | 168.80 | 168.80 | 165.50 | 165.50 | 0.0M |
| 2021-09-06 | 170.00 | 171.20 | 169.40 | 170.80 | 0.0M |
| 2021-09-03 | 175.40 | 175.40 | 169.60 | 169.60 | 0.0M |
| 2021-09-02 | 176.80 | 176.80 | 174.10 | 174.10 | 0.0M |
| 2021-09-01 | 179.20 | 179.80 | 178.00 | 178.60 | 0.0M |
| 2021-08-31 | 175.00 | 181.00 | 175.00 | 178.00 | 0.0M |
| 2021-08-27 | 171.00 | 171.60 | 170.20 | 170.20 | 0.0M |
| 2021-08-26 | 170.40 | 171.40 | 169.60 | 170.60 | 0.0M |
| 2021-08-25 | 169.80 | 170.80 | 169.60 | 170.20 | 0.0M |
| 2021-08-24 | 170.20 | 170.40 | 169.40 | 169.80 | 0.0M |
| 2021-08-23 | 167.60 | 169.40 | 167.60 | 167.70 | 0.0M |
| 2021-08-20 | 164.80 | 166.60 | 164.60 | 165.90 | 0.0M |
| 2021-08-19 | 163.40 | 164.40 | 162.60 | 162.60 | 0.0M |
| 2021-08-18 | 166.60 | 167.60 | 166.20 | 167.30 | 0.0M |
| 2021-08-17 | 164.40 | 166.20 | 164.40 | 164.50 | 0.0M |
| 2021-08-16 | 165.60 | 167.60 | 164.70 | 164.70 | 0.0M |
| 2021-08-13 | 165.00 | 165.60 | 163.60 | 163.60 | 0.0M |
| 2021-08-12 | 166.20 | 166.20 | 165.40 | 165.90 | 0.0M |
| 2021-08-11 | 167.40 | 167.40 | 166.20 | 166.30 | 0.0M |
| 2021-08-10 | 166.00 | 168.20 | 165.40 | 166.70 | 0.0M |
| 2021-08-09 | 166.30 | 166.30 | 166.30 | 166.30 | 0.0M |
| 2021-08-06 | 170.20 | 170.20 | 165.80 | 166.90 | 0.0M |
| 2021-08-05 | 168.00 | 172.70 | 168.00 | 172.70 | 0.0M |
| 2021-08-04 | 169.00 | 169.20 | 167.60 | 167.70 | 0.0M |
| 2021-08-03 | 167.20 | 168.80 | 166.60 | 168.80 | 0.0M |
| 2021-08-02 | 168.60 | 168.80 | 168.40 | 168.80 | 0.0M |
| 2021-07-30 | 165.40 | 168.40 | 164.80 | 167.30 | 0.0M |
| 2021-07-29 | 167.00 | 167.50 | 166.60 | 167.50 | 0.0M |
| 2021-07-28 | 169.40 | 169.40 | 167.40 | 168.20 | 0.0M |
| 2021-07-27 | 170.60 | 170.60 | 167.80 | 169.40 | 0.0M |
| 2021-07-26 | 170.40 | 172.40 | 170.20 | 171.20 | 0.0M |
| 2021-07-23 | 171.60 | 172.70 | 171.00 | 172.70 | 0.0M |
| 2021-07-22 | 172.20 | 173.00 | 170.80 | 172.50 | 0.0M |
| 2021-07-21 | 170.00 | 172.00 | 168.60 | 171.80 | 0.0M |
| 2021-07-20 | 162.60 | 166.40 | 161.20 | 165.30 | 0.0M |
| 2021-07-19 | 168.20 | 168.20 | 160.80 | 161.20 | 0.0M |
| 2021-07-16 | 176.40 | 178.60 | 170.40 | 171.80 | 0.0M |
| 2021-07-15 | 175.40 | 178.80 | 169.60 | 173.10 | 0.0M |
| 2021-07-14 | 173.20 | 176.40 | 173.20 | 175.50 | 0.0M |
| 2021-07-13 | 173.00 | 176.80 | 173.00 | 175.10 | 0.0M |
| 2021-07-12 | 169.40 | 173.20 | 169.40 | 172.50 | 0.0M |
| 2021-07-09 | 169.60 | 169.60 | 169.60 | 169.60 | 0.0M |
| 2021-07-08 | 171.60 | 172.20 | 171.40 | 171.40 | 0.0M |
| 2021-07-07 | 174.70 | 174.70 | 174.70 | 174.70 | 0.0M |
| 2021-07-06 | 169.80 | 172.20 | 169.80 | 172.00 | 0.0M |
| 2021-07-05 | 170.40 | 170.40 | 168.00 | 168.00 | 0.0M |
| 2021-07-02 | 167.00 | 169.60 | 166.00 | 168.80 | 0.0M |
| 2021-07-01 | 169.60 | 172.80 | 167.20 | 168.00 | 0.0M |
| 2021-06-30 | 167.00 | 167.80 | 164.80 | 167.10 | 0.0M |
| 2021-06-29 | 165.80 | 166.60 | 165.00 | 165.00 | 0.0M |
| 2021-06-28 | 167.80 | 167.80 | 166.80 | 167.50 | 0.0M |
| 2021-06-25 | 166.20 | 167.60 | 165.70 | 165.70 | 0.0M |
| 2021-06-24 | 166.40 | 166.80 | 165.30 | 165.30 | 0.0M |
| 2021-06-23 | 162.60 | 165.20 | 162.20 | 164.50 | 0.0M |
| 2021-06-22 | 161.40 | 162.80 | 160.40 | 161.00 | 0.0M |
| 2021-06-21 | 160.00 | 160.40 | 157.40 | 160.20 | 0.0M |
| 2021-06-18 | 163.20 | 164.00 | 162.20 | 162.60 | 0.0M |
| 2021-06-17 | 164.00 | 164.00 | 162.60 | 163.80 | 0.0M |
| 2021-06-16 | 165.80 | 165.80 | 163.40 | 164.30 | 0.0M |
| 2021-06-15 | 164.00 | 166.40 | 164.00 | 165.10 | 0.0M |
| 2021-06-14 | 164.80 | 164.80 | 162.60 | 164.30 | 0.0M |
| 2021-06-11 | 163.80 | 165.00 | 163.00 | 164.90 | 0.0M |
| 2021-06-10 | 162.40 | 162.60 | 161.80 | 161.80 | 0.0M |
| 2021-06-09 | 163.00 | 164.00 | 163.00 | 163.40 | 0.0M |
| 2021-06-08 | 171.00 | 171.00 | 166.80 | 167.70 | 0.0M |
| 2021-06-07 | 172.60 | 172.80 | 170.40 | 170.40 | 0.0M |
| 2021-06-04 | 169.20 | 172.60 | 169.00 | 172.30 | 0.0M |
| 2021-06-03 | 168.20 | 168.20 | 166.10 | 166.10 | 0.0M |
| 2021-06-02 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2021-06-01 | 175.60 | 175.80 | 170.60 | 170.60 | 0.0M |
| 2021-05-28 | 164.60 | 165.40 | 163.60 | 164.10 | 0.0M |
| 2021-05-27 | 162.60 | 163.40 | 162.40 | 162.80 | 0.0M |
| 2021-05-26 | 160.80 | 164.00 | 160.80 | 162.40 | 0.0M |
| 2021-05-25 | 163.20 | 163.60 | 162.20 | 163.40 | 0.0M |
| 2021-05-21 | 156.20 | 162.00 | 155.80 | 160.20 | 0.0M |
| 2021-05-20 | 156.40 | 157.00 | 156.20 | 156.30 | 0.0M |
| 2021-05-19 | 156.40 | 156.70 | 155.40 | 156.70 | 0.0M |
| 2021-05-18 | 157.00 | 158.60 | 157.00 | 157.90 | 0.0M |
| 2021-05-14 | 155.60 | 156.70 | 153.60 | 156.70 | 0.0M |
| 2021-05-12 | 156.80 | 159.20 | 156.10 | 156.10 | 0.0M |
| 2021-05-11 | 155.60 | 157.40 | 154.80 | 157.10 | 0.0M |
| 2021-05-10 | 154.40 | 156.60 | 154.20 | 156.30 | 0.0M |
| 2021-05-07 | 148.60 | 155.80 | 148.60 | 155.00 | 0.0M |
| 2021-05-06 | 152.60 | 152.60 | 149.00 | 149.90 | 0.0M |
| 2021-05-05 | 154.60 | 154.60 | 150.20 | 150.20 | 0.0M |
| 2021-05-04 | 158.40 | 158.40 | 155.20 | 155.20 | 0.0M |
| 2021-04-30 | 163.00 | 163.00 | 158.80 | 160.80 | 0.0M |
| 2021-04-29 | 162.80 | 172.00 | 162.80 | 165.30 | 0.0M |
| 2021-04-28 | 160.20 | 160.20 | 158.60 | 160.00 | 0.0M |
| 2021-04-27 | 160.00 | 160.00 | 158.20 | 158.90 | 0.0M |
| 2021-04-26 | 161.00 | 165.00 | 160.20 | 162.00 | 0.0M |
| 2021-04-23 | 157.00 | 159.20 | 157.00 | 157.50 | 0.0M |
| 2021-04-22 | 154.40 | 156.40 | 154.00 | 155.20 | 0.0M |
| 2021-04-21 | 154.80 | 156.00 | 152.40 | 152.60 | 0.0M |
| 2021-04-20 | 155.60 | 155.80 | 154.80 | 155.80 | 0.0M |
| 2021-04-19 | 159.60 | 159.60 | 157.40 | 157.90 | 0.0M |
| 2021-04-16 | 156.60 | 158.00 | 156.60 | 157.70 | 0.0M |
| 2021-04-15 | 157.40 | 157.40 | 155.60 | 156.50 | 0.0M |
| 2021-04-14 | 156.60 | 157.40 | 156.00 | 157.30 | 0.0M |
| 2021-04-13 | 150.00 | 156.20 | 150.00 | 155.80 | 0.0M |
| 2021-04-12 | 150.20 | 151.00 | 149.40 | 150.70 | 0.0M |
| 2021-04-09 | 149.00 | 149.80 | 149.00 | 149.20 | 0.0M |
| 2021-04-08 | 150.80 | 151.00 | 149.30 | 149.30 | 0.0M |
| 2021-04-07 | 153.00 | 153.00 | 151.60 | 151.60 | 0.0M |
| 2021-04-06 | 150.40 | 153.60 | 150.40 | 152.60 | 0.0M |
| 2021-03-31 | 146.80 | 147.60 | 146.00 | 146.20 | 0.0M |
| 2021-03-30 | 144.60 | 146.40 | 144.60 | 144.80 | 0.0M |
| 2021-03-29 | 143.70 | 143.70 | 143.70 | 143.70 | 0.0M |
| 2021-03-26 | 140.60 | 144.20 | 140.60 | 144.00 | 0.0M |
| 2021-03-25 | 138.40 | 140.00 | 138.40 | 139.80 | 0.0M |
| 2021-03-24 | 138.80 | 139.80 | 138.60 | 139.40 | 0.0M |
| 2021-03-23 | 139.80 | 141.40 | 139.80 | 140.40 | 0.0M |
| 2021-03-22 | 139.40 | 142.10 | 138.80 | 142.10 | 0.0M |
| 2021-03-19 | 139.80 | 139.80 | 138.60 | 138.80 | 0.0M |
| 2021-03-18 | 142.60 | 142.60 | 140.40 | 140.70 | 0.0M |
| 2021-03-17 | 140.20 | 140.80 | 139.20 | 140.70 | 0.0M |
| 2021-03-16 | 141.60 | 141.80 | 139.20 | 141.00 | 0.0M |
| 2021-03-15 | 142.20 | 143.00 | 141.60 | 141.80 | 0.0M |
| 2021-03-12 | 139.40 | 140.30 | 139.40 | 140.30 | 0.0M |
| 2021-03-11 | 145.00 | 145.00 | 142.80 | 144.40 | 0.0M |
| 2021-03-10 | 150.80 | 152.00 | 146.60 | 146.80 | 0.0M |
| 2021-03-09 | 148.00 | 151.60 | 148.00 | 150.90 | 0.0M |
| 2021-03-08 | 146.20 | 147.40 | 143.60 | 146.80 | 0.0M |
| 2021-03-05 | 150.00 | 150.00 | 148.70 | 148.70 | 0.0M |
| 2021-03-04 | 150.20 | 150.40 | 149.20 | 149.60 | 0.0M |
| 2021-03-03 | 150.00 | 151.40 | 150.00 | 151.30 | 0.0M |
| 2021-03-02 | 151.70 | 151.70 | 151.70 | 151.70 | 0.0M |
| 2021-03-01 | 148.80 | 154.80 | 148.80 | 153.80 | 0.0M |
| 2021-02-26 | 145.40 | 148.80 | 145.40 | 147.40 | 0.0M |
| 2021-02-25 | 146.80 | 148.20 | 146.80 | 147.40 | 0.0M |
| 2021-02-24 | 143.80 | 145.60 | 140.00 | 144.40 | 0.0M |
| 2021-02-23 | 140.40 | 141.40 | 137.60 | 141.10 | 0.0M |
| 2021-02-22 | 141.20 | 141.60 | 140.40 | 140.50 | 0.0M |
| 2021-02-19 | 140.60 | 142.40 | 140.60 | 141.55 | 0.0M |
| 2021-02-18 | 142.00 | 142.70 | 141.20 | 142.70 | 0.0M |
| 2021-02-17 | 141.40 | 141.80 | 140.70 | 140.70 | 0.0M |
| 2021-02-16 | 142.80 | 142.80 | 139.20 | 140.70 | 0.0M |
| 2021-02-15 | 142.40 | 143.50 | 142.20 | 143.50 | 0.0M |
| 2021-02-12 | 140.80 | 140.80 | 139.80 | 140.70 | 0.0M |
| 2021-02-11 | 137.80 | 138.60 | 137.80 | 138.60 | 0.0M |
| 2021-02-10 | 143.60 | 144.80 | 138.60 | 140.50 | 0.0M |
| 2021-02-09 | 141.00 | 142.60 | 139.40 | 141.60 | 0.0M |
| 2021-02-08 | 137.60 | 137.60 | 135.10 | 135.10 | 0.0M |
| 2021-02-05 | 132.80 | 133.50 | 132.60 | 133.50 | 0.0M |
| 2021-02-04 | 134.40 | 134.40 | 132.80 | 133.50 | 0.0M |
| 2021-02-03 | 134.00 | 134.80 | 132.60 | 133.30 | 0.0M |
| 2021-02-02 | 133.40 | 134.20 | 133.00 | 133.50 | 0.0M |
| 2021-02-01 | 131.40 | 132.20 | 131.20 | 131.20 | 0.0M |
| 2021-01-29 | 132.60 | 132.60 | 130.40 | 131.40 | 0.0M |
| 2021-01-28 | 129.00 | 131.60 | 128.80 | 131.20 | 0.0M |
| 2021-01-27 | 130.20 | 130.60 | 130.20 | 130.60 | 0.0M |
| 2021-01-26 | 128.20 | 130.60 | 128.20 | 130.00 | 0.0M |
| 2021-01-25 | 128.00 | 129.40 | 128.00 | 129.40 | 0.0M |
| 2021-01-22 | 128.80 | 129.20 | 127.50 | 127.50 | 0.0M |
| 2021-01-21 | 130.80 | 132.60 | 128.80 | 129.80 | 0.0M |
| 2021-01-20 | 131.40 | 132.30 | 130.80 | 132.30 | 0.0M |
| 2021-01-19 | 129.80 | 132.70 | 129.60 | 132.70 | 0.0M |
| 2021-01-18 | 122.00 | 127.00 | 122.00 | 125.90 | 0.0M |
| 2021-01-15 | 121.60 | 122.20 | 121.40 | 122.20 | 0.0M |
| 2021-01-14 | 121.60 | 123.60 | 121.60 | 121.80 | 0.0M |
| 2021-01-13 | 119.80 | 120.20 | 118.40 | 119.10 | 0.0M |
| 2021-01-12 | 119.80 | 120.60 | 119.00 | 119.70 | 0.0M |
| 2021-01-11 | 115.40 | 116.00 | 115.00 | 115.20 | 0.0M |
| 2021-01-07 | 117.00 | 117.20 | 117.00 | 117.20 | 0.0M |
| 2021-01-06 | 118.80 | 118.90 | 118.00 | 118.90 | 0.0M |
| 2021-01-05 | 121.60 | 121.60 | 119.00 | 119.50 | 0.0M |
| 2021-01-04 | 121.20 | 121.20 | 119.60 | 120.60 | 0.0M |