Atea

ATEA
🏛️ uk →
143.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:39 145.00 145.00 145.00 145.00 0.0K
10:53 145.00 145.00 145.00 145.00 0.0K
13:38 145.60 145.60 145.60 145.60 0.1K
13:42 145.60 145.60 145.60 145.60 0.1K
13:54 145.80 145.80 145.80 145.80 0.1K
13:56 145.80 145.80 145.80 145.80 0.1K
13:58 145.80 145.80 145.80 145.80 0.1K
14:04 145.80 145.80 145.80 145.80 0.1K
14:07 146.00 146.00 146.00 146.00 0.0K
14:12 145.80 145.80 145.80 145.80 0.1K
14:25 146.20 146.20 146.20 146.20 0.1K
14:31 146.00 146.00 146.00 146.00 0.2K
14:34 146.00 146.00 146.00 146.00 0.1K
14:36 146.00 146.00 146.00 146.00 0.1K
14:38 146.00 146.00 146.00 146.00 0.1K
14:39 146.00 146.00 146.00 146.00 0.1K
14:50 145.60 145.60 145.60 145.60 0.1K
15:02 145.80 145.80 145.80 145.80 0.1K
15:05 146.00 146.00 146.00 146.00 0.0K
15:09 145.80 145.80 145.80 145.80 0.1K
15:11 145.90 145.90 145.90 145.90 0.1K
15:15 145.80 145.80 145.80 145.80 0.8K
16:35 145.20 145.20 145.20 145.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available