Atea

ATEA
🏛️ uk →
144.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 147.40 147.40 147.40 147.40 0.2K
08:17 149.10 149.10 149.10 149.10 0.1K
08:51 148.80 148.80 148.80 148.80 0.1K
09:20 148.80 148.80 148.80 148.80 0.0K
10:59 148.00 148.00 148.00 148.00 0.0K
11:28 148.20 148.20 148.20 148.20 0.1K
14:13 148.80 148.80 148.80 148.80 0.3K
14:47 148.80 148.80 148.80 148.80 0.0K
15:12 148.20 148.20 148.20 148.20 0.1K
15:13 148.00 148.00 148.00 148.00 0.1K
15:19 148.40 148.40 148.40 148.40 3.8K
16:35 147.80 147.80 147.80 147.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available