| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:13 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:14 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:59 | 150.60 | 150.60 | 150.60 | 150.60 | 0.1K |
| 11:00 | 150.60 | 150.60 | 150.60 | 150.60 | 0.1K |
| 11:01 | 150.60 | 150.60 | 150.60 | 150.60 | 0.1K |
| 11:02 | 150.60 | 150.60 | 150.60 | 150.60 | 0.1K |
| 11:03 | 150.60 | 150.60 | 150.60 | 150.60 | 0.1K |
| 11:53 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 11:54 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 11:55 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 11:56 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 11:57 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 11:58 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 11:59 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 12:00 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 12:02 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 12:04 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 12:05 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 12:06 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 12:07 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 12:08 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 12:34 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 12:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 12:36 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 12:37 | 150.90 | 151.00 | 150.90 | 151.00 | 0.1K |
| 12:51 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 12:52 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 12:53 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 12:54 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 12:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 12:56 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:36 | 151.20 | 151.20 | 151.20 | 151.20 | 0.1K |
| 13:48 | 151.40 | 151.40 | 151.40 | 151.40 | 1.0K |
| 13:50 | 151.40 | 151.40 | 151.40 | 151.40 | 0.5K |
| 13:51 | 151.40 | 151.40 | 151.40 | 151.40 | 0.5K |
| 14:19 | 151.60 | 151.60 | 151.60 | 151.60 | 0.1K |
| 14:20 | 151.60 | 151.60 | 151.60 | 151.60 | 0.1K |
| 14:21 | 151.60 | 151.60 | 151.60 | 151.60 | 0.1K |
| 14:22 | 151.60 | 151.60 | 151.60 | 151.60 | 0.1K |
| 14:27 | 151.80 | 151.80 | 151.80 | 151.80 | 0.1K |
| 14:28 | 151.80 | 151.80 | 151.80 | 151.80 | 0.1K |
| 14:29 | 151.80 | 151.80 | 151.80 | 151.80 | 0.1K |
| 14:30 | 151.80 | 151.80 | 151.80 | 151.80 | 0.1K |
| 14:31 | 151.80 | 151.80 | 151.80 | 151.80 | 0.2K |
| 14:32 | 151.80 | 151.80 | 151.80 | 151.80 | 0.1K |
| 14:33 | 151.80 | 151.80 | 151.80 | 151.80 | 0.2K |
| 14:34 | 151.80 | 151.80 | 151.80 | 151.80 | 0.1K |
| 14:35 | 151.80 | 151.80 | 151.80 | 151.80 | 0.1K |
| 15:19 | 151.60 | 151.60 | 151.60 | 151.60 | 0.8K |
| 16:35 | 150.70 | 150.70 | 150.70 | 150.70 | 0.0K |