Atea

ATEA
🏛️ uk →
144.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:36 159.30 159.30 159.30 159.30 0.1K
08:45 158.70 158.70 158.70 158.70 0.0K
09:18 158.80 158.80 158.80 158.80 0.1K
10:55 158.70 158.70 158.70 158.70 0.1K
11:34 158.40 158.40 158.40 158.40 0.0K
11:46 158.60 158.60 158.60 158.60 0.0K
12:21 158.80 158.80 158.80 158.80 4.8K
12:47 159.10 159.10 159.10 159.10 0.1K
15:26 159.20 159.20 159.20 159.20 0.2K
16:35 159.30 159.30 159.30 159.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available