Atea

ATEA
🏛️ uk →
144.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 156.20 156.20 156.20 156.20 0.4K
08:02 156.20 156.20 156.20 156.20 0.1K
09:09 152.40 152.40 152.40 152.40 0.0K
09:26 151.60 151.60 151.60 151.60 0.0K
10:03 150.60 150.60 150.60 150.60 0.1K
14:41 153.00 153.00 153.00 153.00 0.1K
14:50 153.00 153.00 153.00 153.00 0.1K
14:53 153.00 153.00 153.00 153.00 0.1K
15:09 152.60 152.60 152.60 152.60 0.0K
15:17 152.80 152.80 152.80 152.80 0.1K
15:19 152.80 152.80 152.80 152.80 0.4K
16:35 152.20 152.20 152.20 152.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available