At&S Austria

ATSV
🏛️ uk →
26.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 12.48 12.48 12.48 12.48 0.0K
08:09 11.78 11.78 11.78 11.78 0.0K
08:10 12.46 12.46 12.46 12.46 0.0K
08:32 12.15 12.15 12.15 12.15 0.1K
08:41 12.32 12.32 12.32 12.32 0.0K
09:15 12.25 12.25 12.25 12.25 0.0K
10:26 12.35 12.35 12.35 12.35 5.7K
12:10 12.36 12.36 12.36 12.36 0.0K
13:39 12.49 12.49 12.49 12.49 0.3K
14:59 12.62 12.62 12.62 12.62 0.0K
15:52 12.75 12.75 12.75 12.75 0.2K
15:54 12.75 12.75 12.75 12.75 0.2K
16:02 12.70 12.70 12.70 12.70 0.0K
16:35 12.70 12.70 12.70 12.70 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available