At&S Austria

ATSV
🏛️ uk →
22.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 22.25 22.40 21.90 22.00 0.0M
2025-09-25 22.30 22.40 21.80 22.05 0.0M
2025-09-24 21.83 22.50 21.65 22.40 0.0M
2025-09-23 21.78 22.05 21.70 21.88 0.0M
2025-09-22 21.13 21.75 21.10 21.48 0.0M
2025-09-19 21.73 21.90 21.05 21.33 0.0M
2025-09-18 20.25 23.30 20.05 21.83 0.0M
2025-09-17 20.30 20.55 20.00 20.21 0.0M
2025-09-16 20.41 20.90 20.10 20.21 0.0M
2025-09-15 19.36 20.60 19.14 20.26 0.0M
2025-09-12 18.89 18.90 18.55 18.72 0.0M
2025-09-11 18.74 19.16 18.84 18.93 0.0M
2025-09-10 19.24 19.34 18.70 18.76 0.0M
2025-09-09 19.13 19.43 19.10 19.28 0.0M
2025-09-08 18.56 19.14 18.60 19.05 0.0M
2025-09-05 18.74 18.88 18.40 18.54 0.0M
2025-09-04 19.07 18.81 18.56 18.72 0.0M
2025-09-03 19.26 19.24 19.10 19.15 0.0M
2025-09-02 19.53 19.60 18.68 19.15 0.0M
2025-09-01 20.26 20.50 19.32 19.61 0.0M
2025-08-29 20.49 20.75 20.20 20.45 0.0M
2025-08-28 20.60 20.65 20.25 20.49 0.0M
2025-08-27 20.49 20.60 20.15 20.35 0.0M
2025-08-26 20.85 21.00 19.96 20.55 0.0M
2025-08-25 20.85 21.40 20.85 20.85 0.0M
2025-08-22 19.96 21.35 20.03 21.18 0.0M
2025-08-21 20.40 20.50 20.15 20.07 0.0M
2025-08-20 20.85 21.20 20.60 20.75 0.0M
2025-08-19 21.13 21.20 21.00 21.18 0.0M
2025-08-18 20.80 21.20 20.95 21.13 0.0M
2025-08-15 20.80 21.10 21.05 21.13 0.0M
2025-08-14 20.49 20.90 20.50 20.80 0.0M
2025-08-13 21.08 21.05 21.00 20.75 0.0M
2025-08-12 20.75 21.25 20.70 21.08 0.0M
2025-08-11 20.85 21.15 20.60 20.70 0.0M
2025-08-08 19.61 20.80 19.98 20.65 0.0M
2025-08-07 19.63 19.88 19.42 19.48 0.0M
2025-08-06 20.06 20.40 19.48 19.38 0.0M
2025-08-05 19.50 20.35 19.60 20.02 0.0M
2025-08-04 17.90 19.88 17.80 19.03 0.0M
2025-08-01 17.94 18.02 17.20 17.64 0.0M
2025-07-31 21.23 21.45 17.38 17.94 0.0M
2025-07-30 21.78 22.65 22.00 22.25 0.0M
2025-07-29 21.23 22.50 21.45 21.93 0.0M
2025-07-28 21.38 21.55 21.25 21.13 0.0M
2025-07-25 21.18 21.30 21.00 21.28 0.0M
2025-07-24 21.23 21.50 21.30 21.38 0.0M
2025-07-23 21.03 21.10 20.40 21.13 0.0M
2025-07-22 21.28 21.50 21.20 21.03 0.0M
2025-07-21 21.73 22.00 21.30 21.38 0.0M
2025-07-18 21.43 21.80 21.50 21.73 0.0M
2025-07-17 20.35 21.30 20.50 21.28 0.0M
2025-07-16 20.41 20.60 20.35 20.45 0.0M
2025-07-15 19.88 20.48 19.80 20.60 0.0M
2025-07-14 19.52 19.90 19.37 19.81 0.0M
2025-07-11 19.73 19.84 19.48 19.61 0.0M
2025-07-10 19.67 19.90 19.56 19.86 0.0M
2025-07-09 18.85 19.76 19.00 19.68 0.0M
2025-07-08 18.27 18.94 18.30 18.81 0.0M
2025-07-07 17.74 18.34 17.76 18.37 0.0M
2025-07-04 17.14 18.20 17.00 17.92 0.0M
2025-07-03 17.29 19.06 17.20 17.39 0.0M
2025-07-02 17.00 17.28 16.92 17.23 0.0M
2025-07-01 16.90 17.08 16.96 17.02 0.0M
2025-06-30 17.08 17.16 16.96 17.14 0.0M
2025-06-27 17.06 17.12 16.80 16.92 0.0M
2025-06-26 16.75 16.80 16.54 16.75 0.0M
2025-06-25 16.12 16.72 16.20 16.55 0.0M
2025-06-24 15.58 16.24 15.50 16.02 0.0M
2025-06-23 15.95 16.00 14.96 15.07 0.0M
2025-06-20 16.38 16.50 16.22 16.26 0.0M
2025-06-19 16.20 16.18 15.88 16.12 0.0M
2025-06-18 16.86 16.26 16.08 16.26 0.0M
2025-06-17 16.86 17.16 16.94 16.94 0.0M
2025-06-16 17.16 17.40 17.14 17.12 0.0M
2025-06-13 17.21 17.30 16.60 17.25 0.0M
2025-06-12 17.72 18.00 17.62 17.92 0.0M
2025-06-11 17.76 17.84 17.68 17.96 0.0M
2025-06-10 18.05 18.16 17.68 17.72 0.0M
2025-06-09 17.10 17.92 17.34 17.74 0.0M
2025-06-06 18.44 18.60 16.96 17.27 0.0M
2025-06-05 17.33 18.44 17.58 18.64 0.0M
2025-06-04 17.39 17.50 17.14 17.33 0.0M
2025-06-03 17.35 17.40 16.94 17.12 0.0M
2025-06-02 16.61 17.30 16.62 17.45 0.0M
2025-05-30 17.31 17.49 16.98 17.04 0.0M
2025-05-29 17.25 19.60 17.12 17.60 0.0M
2025-05-28 16.77 17.58 16.96 17.33 0.0M
2025-05-27 16.45 16.90 16.50 16.73 0.0M
2025-05-26 16.42 16.42 16.08 16.42 0.0M
2025-05-23 16.06 16.23 15.80 15.75 0.0M
2025-05-22 16.41 16.50 16.00 16.04 0.0M
2025-05-21 16.59 16.58 15.80 16.26 0.0M
2025-05-20 16.80 17.00 16.55 16.67 0.0M
2025-05-19 17.16 17.34 16.74 16.86 0.0M
2025-05-16 16.80 17.26 16.94 17.35 0.0M
2025-05-15 16.69 17.48 16.40 16.94 0.0M
2025-05-14 16.69 17.58 16.70 17.57 0.0M
2025-05-13 16.57 16.90 16.52 16.80 0.0M
2025-05-12 16.75 17.20 16.86 16.63 0.0M
2025-05-09 16.08 16.78 16.34 16.63 0.0M
2025-05-08 16.38 16.66 16.24 15.79 0.0M
2025-05-07 15.44 16.54 15.92 16.45 0.0M
2025-05-06 15.05 15.50 14.86 15.56 0.0M
2025-05-05 14.92 15.00 14.60 14.92 0.0M
2025-05-02 14.74 15.02 14.66 14.87 0.0M
2025-05-01 14.19 14.19 14.19 14.19 0.0M
2025-04-30 14.66 14.90 14.14 14.19 0.0M
2025-04-29 14.21 15.26 14.34 14.64 0.0M
2025-04-28 14.17 14.30 13.96 14.19 0.0M
2025-04-25 13.84 14.16 13.80 14.13 0.0M
2025-04-24 13.25 13.76 13.24 13.64 0.0M
2025-04-23 13.18 13.56 13.22 13.39 0.0M
2025-04-22 12.55 12.84 12.50 12.86 0.0M
2025-04-17 12.71 12.68 12.58 12.57 0.0M
2025-04-16 12.65 12.74 12.44 12.47 0.0M
2025-04-15 12.65 12.78 12.46 12.69 0.0M
2025-04-14 12.16 12.40 12.00 12.38 0.0M
2025-04-11 11.75 11.86 11.56 11.77 0.0M
2025-04-10 12.69 12.70 11.60 11.65 0.0M
2025-04-09 11.69 12.10 11.34 11.38 0.0M
2025-04-08 11.81 12.58 11.78 12.14 0.0M
2025-04-07 10.58 11.60 10.42 11.38 0.0M
2025-04-04 12.03 12.00 11.04 11.43 0.0M
2025-04-03 13.04 13.20 12.22 12.35 0.0M
2025-04-02 13.07 13.55 13.08 13.37 0.0M
2025-04-01 12.87 13.03 12.80 12.93 0.0M
2025-03-31 12.90 12.98 12.83 12.89 0.0M
2025-03-28 13.56 13.53 12.79 12.98 0.0M
2025-03-27 13.72 13.90 13.48 13.84 0.0M
2025-03-26 14.10 14.30 13.88 14.06 0.0M
2025-03-25 14.11 14.20 13.90 14.10 0.0M
2025-03-24 14.23 14.40 14.25 14.13 0.0M
2025-03-21 13.81 14.19 13.60 13.99 0.0M
2025-03-20 14.51 14.53 13.94 13.98 0.0M
2025-03-19 14.74 14.89 14.24 14.30 0.0M
2025-03-18 14.28 14.62 14.02 14.56 0.0M
2025-03-17 13.27 13.93 13.37 14.08 0.0M
2025-03-14 12.76 13.45 13.00 13.13 0.0M
2025-03-13 13.11 13.17 12.83 12.75 0.0M
2025-03-12 12.92 13.03 12.99 13.03 0.0M
2025-03-11 12.88 13.68 13.00 12.88 0.0M
2025-03-10 13.31 13.40 12.80 12.98 0.0M
2025-03-07 12.74 13.12 12.55 13.25 0.0M
2025-03-06 12.48 12.80 12.34 12.72 0.0M
2025-03-05 12.05 12.57 11.90 12.29 0.0M
2025-03-04 12.14 12.08 11.80 11.77 0.0M
2025-03-03 12.91 12.92 12.38 12.63 0.0M
2025-02-28 12.95 13.30 12.45 13.29 0.0M
2025-02-27 13.44 13.46 13.07 13.22 0.0M
2025-02-26 12.92 13.51 12.77 13.44 0.0M
2025-02-25 12.66 12.71 12.60 12.63 0.0M
2025-02-24 12.76 12.84 12.31 12.83 0.0M
2025-02-21 12.76 13.02 12.60 12.82 0.0M
2025-02-20 11.88 12.59 12.16 12.66 0.0M
2025-02-19 12.01 12.01 11.62 11.71 0.0M
2025-02-18 12.03 12.19 11.80 11.83 0.0M
2025-02-17 12.68 12.75 12.31 12.34 0.0M
2025-02-14 12.43 12.86 12.45 12.67 0.0M
2025-02-13 12.07 12.48 11.93 12.52 0.0M
2025-02-12 12.13 12.00 11.87 11.99 0.0M
2025-02-11 11.71 12.16 11.50 12.08 0.0M
2025-02-10 11.18 11.93 11.05 11.89 0.0M
2025-02-07 11.85 11.75 11.01 11.09 0.0M
2025-02-06 11.67 11.85 11.69 11.76 0.0M
2025-02-05 11.75 11.88 11.59 11.87 0.0M
2025-02-04 12.78 12.89 11.79 11.76 0.0M
2025-02-03 12.65 12.75 11.78 12.70 0.0M
2025-01-31 13.15 13.10 13.02 13.11 0.0M
2025-01-30 12.85 13.06 12.96 13.05 0.0M
2025-01-29 12.63 13.05 12.71 12.85 0.0M
2025-01-28 12.23 12.70 12.30 12.63 0.0M
2025-01-27 12.34 12.40 12.10 12.28 0.0M
2025-01-24 12.22 12.40 12.20 12.32 0.0M
2025-01-23 12.04 12.21 12.00 12.15 0.0M
2025-01-22 11.75 12.12 11.67 12.03 0.0M
2025-01-21 11.84 12.04 11.77 11.69 0.0M
2025-01-20 11.61 11.71 11.51 11.85 0.0M
2025-01-17 11.31 11.54 11.24 11.62 0.0M
2025-01-16 11.63 11.62 11.25 11.27 0.0M
2025-01-15 11.69 11.56 11.44 11.62 0.0M
2025-01-14 11.69 11.66 11.56 11.45 0.0M
2025-01-13 11.54 11.57 11.10 11.56 0.0M
2025-01-10 11.36 11.60 11.44 11.61 0.0M
2025-01-09 11.55 11.59 11.16 11.28 0.0M
2025-01-08 12.22 12.27 11.18 11.45 0.0M
2025-01-07 13.48 13.54 12.27 12.25 0.0M
2025-01-06 13.54 13.70 13.33 13.49 0.0M
2025-01-03 13.67 13.94 13.35 13.45 0.0M
2025-01-02 12.66 13.17 12.39 13.03 0.0M