At&S Austria

ATSV
🏛️ uk →
22.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.98 16.98 16.90 16.90 0.0K
09:04 17.00 17.00 17.00 17.00 0.0K
09:26 17.12 17.12 17.12 17.12 0.0K
09:51 17.06 17.06 17.06 17.06 0.0K
10:48 16.98 16.98 16.98 16.98 0.1K
10:52 16.98 16.98 16.98 16.98 0.1K
11:03 16.97 16.97 16.97 16.97 0.0K
13:12 16.92 16.92 16.92 16.92 0.0K
14:19 16.87 16.87 16.87 16.87 0.0K
14:33 16.87 16.87 16.87 16.87 0.3K
14:34 16.87 16.87 16.87 16.87 0.0K
15:06 16.82 16.82 16.82 16.82 0.0K
15:12 16.80 16.80 16.80 16.80 0.1K
16:35 16.92 16.92 16.92 16.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available