| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 137.58 | 137.58 | 137.58 | 137.58 | 0.0M |
| 2024-12-30 | 137.40 | 138.05 | 137.15 | 137.58 | 0.1M |
| 2024-12-27 | 135.83 | 137.95 | 135.45 | 136.05 | 0.0M |
| 2024-12-24 | 134.68 | 134.68 | 134.68 | 134.68 | 0.0M |
| 2024-12-23 | 134.53 | 136.90 | 133.74 | 134.68 | 0.6M |
| 2024-12-20 | 133.88 | 135.10 | 132.35 | 133.93 | 0.4M |
| 2024-12-19 | 134.10 | 135.10 | 133.10 | 134.63 | 0.6M |
| 2024-12-18 | 137.05 | 137.70 | 136.15 | 136.45 | 0.7M |
| 2024-12-17 | 134.83 | 138.40 | 134.60 | 134.83 | 0.2M |
| 2024-12-16 | 135.40 | 136.05 | 134.90 | 134.93 | 0.0M |
| 2024-12-13 | 135.45 | 137.55 | 134.90 | 135.53 | 0.6M |
| 2024-12-12 | 135.88 | 136.50 | 133.90 | 135.68 | 0.3M |
| 2024-12-11 | 132.30 | 134.25 | 131.90 | 132.30 | 0.8M |
| 2024-12-10 | 132.63 | 133.40 | 131.85 | 132.83 | 0.7M |
| 2024-12-09 | 136.40 | 136.45 | 133.40 | 135.63 | 0.4M |
| 2024-12-06 | 127.05 | 132.10 | 127.00 | 131.25 | 0.7M |
| 2024-12-05 | 128.88 | 129.65 | 127.10 | 129.05 | 0.2M |
| 2024-12-04 | 128.10 | 129.85 | 127.80 | 128.05 | 0.3M |
| 2024-12-03 | 127.45 | 128.40 | 126.75 | 127.35 | 0.4M |
| 2024-12-02 | 121.73 | 125.85 | 121.65 | 125.53 | 0.1M |
| 2024-11-29 | 121.45 | 123.65 | 119.05 | 121.20 | 0.1M |
| 2024-11-28 | 121.88 | 122.15 | 120.65 | 121.63 | 0.0M |
| 2024-11-27 | 122.58 | 122.75 | 121.10 | 122.25 | 0.1M |
| 2024-11-26 | 120.20 | 124.10 | 119.35 | 122.73 | 0.2M |
| 2024-11-25 | 120.68 | 122.15 | 120.60 | 120.93 | 0.1M |
| 2024-11-22 | 118.53 | 119.65 | 117.05 | 118.68 | 0.1M |
| 2024-11-21 | 117.00 | 117.70 | 116.20 | 117.20 | 0.1M |
| 2024-11-20 | 120.35 | 120.60 | 118.10 | 120.35 | 0.0M |
| 2024-11-19 | 121.40 | 122.00 | 117.40 | 118.10 | 0.1M |
| 2024-11-18 | 121.00 | 121.25 | 119.50 | 120.88 | 0.1M |
| 2024-11-15 | 120.10 | 121.40 | 119.90 | 120.53 | 0.7M |
| 2024-11-14 | 117.45 | 121.05 | 116.80 | 120.05 | 0.5M |
| 2024-11-13 | 116.88 | 118.05 | 116.75 | 116.83 | 0.2M |
| 2024-11-12 | 119.10 | 119.50 | 115.90 | 119.30 | 0.5M |
| 2024-11-11 | 121.30 | 121.95 | 119.85 | 121.20 | 0.3M |
| 2024-11-08 | 125.63 | 128.00 | 119.30 | 121.58 | 0.5M |
| 2024-11-07 | 125.10 | 128.95 | 124.45 | 128.40 | 0.1M |
| 2024-11-06 | 125.63 | 129.50 | 124.55 | 124.88 | 0.1M |
| 2024-11-05 | 125.20 | 125.30 | 123.45 | 125.20 | 0.2M |
| 2024-11-04 | 126.25 | 127.75 | 124.65 | 126.58 | 0.2M |
| 2024-11-01 | 125.83 | 126.85 | 125.25 | 125.53 | 0.0M |
| 2024-10-31 | 125.45 | 126.50 | 124.25 | 126.00 | 0.2M |
| 2024-10-30 | 127.78 | 127.95 | 125.85 | 127.68 | 0.0M |
| 2024-10-29 | 129.58 | 130.30 | 128.15 | 129.20 | 0.2M |
| 2024-10-28 | 128.83 | 129.75 | 127.90 | 129.20 | 0.2M |
| 2024-10-25 | 128.10 | 129.10 | 127.55 | 128.05 | 0.2M |
| 2024-10-24 | 126.35 | 129.40 | 126.45 | 126.73 | 0.0M |
| 2024-10-23 | 127.00 | 127.25 | 125.95 | 126.88 | 0.2M |
| 2024-10-22 | 126.40 | 127.35 | 125.65 | 126.58 | 0.1M |
| 2024-10-21 | 127.53 | 128.00 | 126.05 | 127.10 | 0.2M |
| 2024-10-18 | 126.68 | 129.35 | 126.50 | 127.83 | 0.8M |
| 2024-10-17 | 125.63 | 127.80 | 125.50 | 126.00 | 0.7M |
| 2024-10-16 | 123.63 | 127.40 | 123.50 | 124.10 | 1.1M |
| 2024-10-15 | 131.30 | 131.50 | 127.15 | 130.25 | 0.1M |
| 2024-10-14 | 131.63 | 132.00 | 128.50 | 131.53 | 0.5M |
| 2024-10-11 | 130.63 | 131.80 | 129.65 | 130.35 | 0.3M |
| 2024-10-10 | 132.10 | 132.80 | 130.80 | 132.40 | 0.1M |
| 2024-10-09 | 129.93 | 131.85 | 129.05 | 130.45 | 0.1M |
| 2024-10-08 | 128.20 | 131.40 | 127.80 | 128.58 | 0.7M |
| 2024-10-07 | 132.35 | 133.85 | 131.00 | 132.63 | 0.2M |
| 2024-10-04 | 131.10 | 132.00 | 130.65 | 131.25 | 0.4M |
| 2024-10-03 | 132.05 | 132.90 | 130.40 | 132.58 | 0.5M |
| 2024-10-02 | 131.40 | 135.05 | 131.00 | 132.40 | 0.1M |
| 2024-10-01 | 132.88 | 134.85 | 129.00 | 133.05 | 0.3M |
| 2024-09-30 | 133.20 | 135.65 | 133.05 | 133.30 | 0.4M |
| 2024-09-27 | 132.25 | 135.25 | 132.00 | 132.63 | 0.4M |
| 2024-09-26 | 125.25 | 131.25 | 125.50 | 129.58 | 0.8M |
| 2024-09-25 | 118.05 | 121.65 | 117.80 | 121.53 | 0.4M |
| 2024-09-24 | 117.93 | 119.60 | 117.85 | 117.93 | 0.3M |
| 2024-09-23 | 114.00 | 114.70 | 112.80 | 113.53 | 1.2M |
| 2024-09-20 | 116.35 | 116.90 | 114.00 | 116.40 | 0.5M |
| 2024-09-19 | 119.40 | 120.05 | 118.05 | 119.15 | 0.7M |
| 2024-09-18 | 120.25 | 120.35 | 117.85 | 120.20 | 0.2M |
| 2024-09-17 | 119.10 | 120.95 | 118.90 | 119.15 | 0.2M |
| 2024-09-16 | 119.93 | 120.80 | 118.70 | 119.53 | 0.0M |
| 2024-09-13 | 119.63 | 121.60 | 119.75 | 119.78 | 0.7M |
| 2024-09-12 | 120.25 | 121.20 | 118.80 | 120.68 | 0.4M |
| 2024-09-11 | 119.20 | 120.35 | 117.90 | 119.10 | 0.3M |
| 2024-09-10 | 119.53 | 120.70 | 117.95 | 119.63 | 0.2M |
| 2024-09-09 | 120.00 | 120.35 | 119.05 | 119.93 | 0.8M |
| 2024-09-06 | 122.58 | 122.65 | 119.70 | 122.35 | 0.3M |
| 2024-09-05 | 124.00 | 125.35 | 122.40 | 124.00 | 1.0M |
| 2024-09-04 | 127.25 | 128.50 | 124.10 | 124.20 | 0.2M |
| 2024-09-03 | 134.30 | 135.15 | 132.20 | 133.68 | 0.1M |
| 2024-09-02 | 133.53 | 133.75 | 131.65 | 132.68 | 0.2M |
| 2024-08-30 | 133.40 | 134.95 | 133.30 | 133.20 | 0.1M |
| 2024-08-29 | 133.10 | 134.10 | 133.00 | 133.25 | 0.4M |
| 2024-08-28 | 134.78 | 135.40 | 133.25 | 134.73 | 0.0M |
| 2024-08-27 | 137.20 | 137.60 | 134.60 | 137.20 | 0.6M |
| 2024-08-26 | 137.64 | 138.30 | 136.80 | 137.64 | 0.1M |
| 2024-08-23 | 137.53 | 137.95 | 136.45 | 137.53 | 0.1M |
| 2024-08-22 | 136.30 | 138.50 | 135.95 | 136.20 | 0.2M |
| 2024-08-21 | 135.58 | 136.60 | 135.10 | 135.45 | 0.1M |
| 2024-08-20 | 135.58 | 136.65 | 135.30 | 135.45 | 0.3M |
| 2024-08-19 | 132.78 | 136.73 | 132.36 | 132.78 | 0.1M |
| 2024-08-16 | 133.68 | 134.15 | 132.35 | 133.68 | 0.3M |
| 2024-08-15 | 130.20 | 133.20 | 129.55 | 130.30 | 0.6M |
| 2024-08-14 | 129.53 | 130.65 | 129.35 | 129.58 | 0.1M |
| 2024-08-13 | 128.63 | 128.80 | 126.75 | 128.83 | 0.8M |
| 2024-08-12 | 127.30 | 128.30 | 127.00 | 127.15 | 0.1M |
| 2024-08-09 | 126.63 | 127.35 | 125.70 | 127.30 | 0.1M |
| 2024-08-08 | 123.93 | 125.95 | 122.30 | 123.73 | 0.4M |
| 2024-08-07 | 122.68 | 125.75 | 122.50 | 122.30 | 0.1M |
| 2024-08-06 | 123.88 | 123.90 | 121.05 | 123.20 | 0.1M |
| 2024-08-05 | 124.10 | 136.73 | 122.15 | 123.83 | 0.1M |
| 2024-08-02 | 127.53 | 130.20 | 127.10 | 129.35 | 0.2M |
| 2024-08-01 | 134.63 | 134.63 | 134.63 | 134.63 | 0.0M |
| 2024-07-31 | 135.35 | 138.00 | 133.90 | 134.63 | 0.1M |
| 2024-07-30 | 134.00 | 135.20 | 133.75 | 134.35 | 0.1M |
| 2024-07-29 | 134.93 | 135.00 | 132.40 | 134.35 | 0.1M |
| 2024-07-26 | 131.53 | 134.90 | 131.20 | 131.30 | 1.3M |
| 2024-07-25 | 131.40 | 131.85 | 129.65 | 131.00 | 0.5M |
| 2024-07-24 | 133.15 | 135.00 | 131.65 | 132.93 | 0.2M |
| 2024-07-23 | 134.83 | 136.20 | 134.40 | 134.63 | 0.1M |
| 2024-07-22 | 134.00 | 136.73 | 132.36 | 134.20 | 1.4M |
| 2024-07-19 | 133.10 | 137.05 | 132.80 | 133.05 | 0.3M |
| 2024-07-18 | 137.25 | 138.25 | 134.85 | 136.53 | 0.1M |
| 2024-07-17 | 137.93 | 138.30 | 134.70 | 137.78 | 0.2M |
| 2024-07-16 | 140.10 | 140.85 | 135.80 | 138.88 | 0.3M |
| 2024-07-15 | 140.93 | 143.70 | 136.70 | 140.15 | 0.3M |
| 2024-07-12 | 141.58 | 143.15 | 140.50 | 141.40 | 0.1M |
| 2024-07-11 | 140.83 | 141.90 | 138.40 | 140.40 | 0.2M |
| 2024-07-10 | 138.57 | 139.45 | 137.05 | 137.73 | 0.1M |
| 2024-07-09 | 138.10 | 140.55 | 137.25 | 138.00 | 0.1M |
| 2024-07-08 | 138.10 | 139.95 | 137.95 | 138.73 | 0.2M |
| 2024-07-05 | 138.93 | 142.00 | 139.10 | 140.93 | 0.0M |
| 2024-07-04 | 141.55 | 141.70 | 139.80 | 141.15 | 0.1M |
| 2024-07-03 | 141.45 | 142.80 | 139.90 | 141.88 | 0.1M |
| 2024-07-02 | 140.35 | 141.65 | 138.85 | 139.78 | 0.1M |
| 2024-07-01 | 142.63 | 143.05 | 139.95 | 142.57 | 0.1M |
| 2024-06-28 | 142.63 | 142.85 | 140.00 | 141.53 | 0.0M |
| 2024-06-27 | 142.30 | 143.15 | 141.10 | 141.73 | 0.0M |
| 2024-06-26 | 144.82 | 144.85 | 141.65 | 144.45 | 0.2M |
| 2024-06-25 | 139.03 | 145.58 | 137.35 | 144.00 | 0.3M |
| 2024-06-24 | 138.68 | 141.50 | 137.75 | 138.30 | 1.0M |
| 2024-06-21 | 138.68 | 140.15 | 137.50 | 138.68 | 0.3M |
| 2024-06-20 | 140.82 | 141.30 | 138.60 | 140.45 | 0.4M |
| 2024-06-19 | 140.45 | 141.55 | 140.25 | 140.88 | 0.1M |
| 2024-06-18 | 140.35 | 143.40 | 140.35 | 143.05 | 0.0M |
| 2024-06-17 | 144.40 | 144.73 | 141.00 | 144.73 | 0.2M |
| 2024-06-14 | 144.35 | 145.90 | 142.30 | 145.82 | 0.1M |
| 2024-06-13 | 146.15 | 148.40 | 146.05 | 148.00 | 0.5M |
| 2024-06-12 | 148.25 | 148.65 | 146.10 | 147.35 | 0.1M |
| 2024-06-11 | 149.00 | 149.30 | 147.00 | 149.30 | 0.1M |
| 2024-06-10 | 149.40 | 149.15 | 147.25 | 147.73 | 0.0M |
| 2024-06-07 | 147.90 | 151.05 | 147.90 | 149.30 | 0.2M |
| 2024-06-06 | 149.25 | 149.65 | 147.80 | 148.15 | 0.8M |
| 2024-06-05 | 144.78 | 146.75 | 143.25 | 145.68 | 0.7M |
| 2024-06-04 | 143.60 | 145.15 | 143.35 | 143.78 | 0.2M |
| 2024-06-03 | 145.20 | 145.70 | 143.30 | 144.57 | 0.1M |
| 2024-05-31 | 145.45 | 143.80 | 141.65 | 142.45 | 0.1M |
| 2024-05-30 | 141.78 | 143.00 | 140.85 | 141.57 | 0.3M |
| 2024-05-29 | 142.65 | 144.90 | 141.80 | 142.78 | 0.1M |
| 2024-05-28 | 144.20 | 144.90 | 143.45 | 144.35 | 0.1M |
| 2024-05-27 | 144.35 | 144.60 | 142.10 | 143.80 | 0.0M |
| 2024-05-24 | 141.53 | 143.60 | 141.10 | 141.45 | 0.1M |
| 2024-05-23 | 140.00 | 142.65 | 140.00 | 140.53 | 0.6M |
| 2024-05-22 | 140.15 | 144.40 | 140.10 | 142.40 | 0.6M |
| 2024-05-21 | 143.82 | 146.10 | 142.40 | 144.35 | 0.1M |
| 2024-05-20 | 141.78 | 146.15 | 146.15 | 146.15 | 0.0M |
| 2024-05-17 | 141.78 | 146.65 | 141.80 | 146.15 | 0.2M |
| 2024-05-16 | 137.55 | 138.00 | 135.05 | 136.15 | 0.3M |
| 2024-05-15 | 135.88 | 137.05 | 134.70 | 136.53 | 0.0M |
| 2024-05-14 | 134.53 | 136.75 | 133.80 | 134.35 | 0.0M |
| 2024-05-13 | 134.95 | 136.65 | 134.55 | 135.88 | 0.1M |
| 2024-05-10 | 135.83 | 136.65 | 133.95 | 134.40 | 0.0M |
| 2024-05-09 | 133.35 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-05-08 | 133.35 | 133.35 | 131.95 | 133.00 | 0.2M |
| 2024-05-07 | 133.20 | 133.00 | 131.20 | 132.53 | 0.2M |
| 2024-05-06 | 131.00 | 133.00 | 131.00 | 131.80 | 0.4M |
| 2024-05-03 | 129.60 | 132.20 | 127.30 | 129.63 | 0.4M |
| 2024-05-02 | 128.63 | 129.80 | 127.05 | 128.82 | 0.1M |
| 2024-05-01 | 130.20 | 130.68 | 130.68 | 130.68 | 0.0M |
| 2024-04-30 | 130.20 | 131.00 | 128.05 | 130.68 | 0.1M |
| 2024-04-29 | 130.75 | 130.75 | 129.15 | 130.30 | 0.1M |
| 2024-04-26 | 130.58 | 130.30 | 127.10 | 129.40 | 0.0M |
| 2024-04-25 | 130.25 | 130.45 | 126.00 | 126.00 | 0.2M |
| 2024-04-24 | 129.80 | 130.95 | 128.20 | 129.35 | 0.1M |
| 2024-04-23 | 128.30 | 129.25 | 126.35 | 128.57 | 0.1M |
| 2024-04-22 | 129.00 | 129.15 | 126.85 | 129.15 | 0.2M |
| 2024-04-19 | 129.10 | 131.75 | 125.50 | 126.78 | 0.1M |
| 2024-04-18 | 130.80 | 131.58 | 127.75 | 131.57 | 0.7M |
| 2024-04-17 | 131.20 | 131.70 | 127.45 | 129.78 | 0.2M |
| 2024-04-16 | 128.00 | 129.70 | 126.95 | 128.73 | 0.1M |
| 2024-04-15 | 129.60 | 131.25 | 127.25 | 129.82 | 1.1M |
| 2024-04-12 | 133.60 | 134.30 | 127.45 | 128.93 | 0.2M |
| 2024-04-11 | 132.85 | 133.80 | 131.35 | 132.88 | 0.3M |
| 2024-04-10 | 135.00 | 136.05 | 132.30 | 134.93 | 0.1M |
| 2024-04-09 | 134.53 | 135.60 | 133.55 | 134.45 | 0.0M |
| 2024-04-08 | 134.85 | 135.55 | 133.10 | 134.15 | 0.1M |
| 2024-04-05 | 134.10 | 138.60 | 133.85 | 135.15 | 0.6M |
| 2024-04-04 | 137.40 | 138.10 | 136.70 | 137.15 | 0.6M |
| 2024-04-03 | 136.15 | 138.00 | 136.10 | 136.63 | 0.3M |
| 2024-04-02 | 137.88 | 138.55 | 135.00 | 137.82 | 0.1M |
| 2024-03-28 | 137.78 | 138.10 | 136.55 | 138.10 | 0.1M |
| 2024-03-27 | 134.57 | 136.85 | 133.65 | 134.40 | 0.5M |
| 2024-03-26 | 135.75 | 135.75 | 133.40 | 134.78 | 0.2M |
| 2024-03-25 | 135.10 | 135.10 | 132.60 | 133.93 | 0.4M |
| 2024-03-22 | 133.78 | 136.95 | 134.35 | 136.73 | 0.3M |
| 2024-03-21 | 138.68 | 140.65 | 135.95 | 138.68 | 0.2M |
| 2024-03-20 | 134.10 | 137.35 | 133.75 | 133.82 | 0.3M |
| 2024-03-19 | 141.05 | 142.95 | 138.65 | 140.78 | 0.2M |
| 2024-03-18 | 145.68 | 145.90 | 141.45 | 141.57 | 0.5M |
| 2024-03-15 | 148.00 | 149.10 | 146.30 | 147.57 | 0.2M |
| 2024-03-14 | 147.30 | 150.60 | 146.65 | 148.10 | 0.3M |
| 2024-03-13 | 146.00 | 147.90 | 145.65 | 146.10 | 0.3M |
| 2024-03-12 | 145.78 | 146.75 | 143.75 | 145.63 | 0.9M |
| 2024-03-11 | 144.00 | 145.95 | 143.15 | 144.25 | 0.2M |
| 2024-03-08 | 144.78 | 145.50 | 143.45 | 144.93 | 0.1M |
| 2024-03-07 | 141.63 | 144.45 | 140.45 | 141.20 | 0.2M |
| 2024-03-06 | 141.25 | 142.95 | 140.85 | 141.35 | 0.6M |
| 2024-03-05 | 141.20 | 142.15 | 140.30 | 141.10 | 0.6M |
| 2024-03-04 | 142.30 | 142.65 | 142.00 | 142.15 | 0.7M |
| 2024-03-01 | 141.45 | 143.15 | 139.80 | 141.45 | 0.1M |
| 2024-02-29 | 139.68 | 140.60 | 137.75 | 140.40 | 0.7M |
| 2024-02-28 | 136.82 | 138.10 | 136.65 | 136.88 | 0.2M |
| 2024-02-27 | 136.63 | 138.05 | 136.35 | 136.88 | 0.3M |
| 2024-02-26 | 136.57 | 137.70 | 136.05 | 137.15 | 0.3M |
| 2024-02-23 | 136.10 | 138.15 | 136.10 | 136.20 | 0.3M |
| 2024-02-22 | 135.73 | 136.10 | 133.25 | 135.30 | 0.3M |
| 2024-02-21 | 135.25 | 136.05 | 133.05 | 135.82 | 0.5M |
| 2024-02-20 | 135.73 | 136.93 | 134.35 | 135.63 | 0.1M |
| 2024-02-19 | 136.10 | 136.60 | 135.20 | 136.20 | 0.2M |
| 2024-02-16 | 137.57 | 138.45 | 136.45 | 137.45 | 0.7M |
| 2024-02-15 | 135.78 | 136.40 | 135.65 | 136.20 | 0.2M |
| 2024-02-14 | 132.15 | 134.75 | 131.45 | 132.20 | 1.1M |
| 2024-02-13 | 134.88 | 135.95 | 131.80 | 135.10 | 0.6M |
| 2024-02-12 | 134.63 | 135.35 | 134.20 | 134.82 | 0.1M |
| 2024-02-09 | 134.63 | 134.65 | 133.05 | 133.05 | 0.1M |
| 2024-02-08 | 129.25 | 133.10 | 129.10 | 129.68 | 0.3M |
| 2024-02-07 | 128.78 | 130.55 | 127.95 | 129.00 | 0.6M |
| 2024-02-06 | 129.73 | 129.95 | 128.15 | 129.78 | 1.3M |
| 2024-02-05 | 128.40 | 128.55 | 127.60 | 128.25 | 0.1M |
| 2024-02-02 | 127.75 | 129.80 | 127.75 | 129.00 | 0.1M |
| 2024-02-01 | 127.63 | 129.60 | 126.65 | 128.15 | 0.5M |
| 2024-01-31 | 129.78 | 131.20 | 128.45 | 130.15 | 0.3M |
| 2024-01-30 | 129.35 | 131.15 | 127.95 | 129.20 | 0.3M |
| 2024-01-29 | 127.25 | 129.15 | 127.20 | 127.20 | 0.4M |
| 2024-01-26 | 127.25 | 129.20 | 124.40 | 128.20 | 0.2M |
| 2024-01-25 | 120.88 | 122.10 | 120.10 | 121.00 | 0.1M |
| 2024-01-24 | 121.58 | 122.35 | 118.95 | 121.63 | 0.4M |
| 2024-01-23 | 119.15 | 120.10 | 87.00 | 118.58 | 0.4M |
| 2024-01-22 | 117.93 | 118.25 | 115.75 | 117.93 | 0.2M |
| 2024-01-19 | 117.93 | 119.90 | 115.65 | 117.93 | 0.2M |
| 2024-01-18 | 114.73 | 117.35 | 110.05 | 114.30 | 0.9M |
| 2024-01-17 | 105.30 | 108.60 | 104.15 | 105.53 | 0.7M |
| 2024-01-16 | 108.05 | 110.50 | 107.60 | 107.83 | 0.7M |
| 2024-01-15 | 110.20 | 111.85 | 109.60 | 110.45 | 0.2M |
| 2024-01-12 | 108.10 | 111.55 | 107.40 | 111.45 | 0.3M |
| 2024-01-11 | 112.63 | 113.50 | 110.55 | 112.78 | 0.1M |
| 2024-01-10 | 112.73 | 113.45 | 112.00 | 112.93 | 0.1M |
| 2024-01-09 | 113.53 | 113.85 | 112.00 | 113.25 | 0.9M |
| 2024-01-08 | 113.15 | 113.20 | 111.15 | 112.78 | 0.3M |
| 2024-01-05 | 111.15 | 112.35 | 110.25 | 110.78 | 0.7M |
| 2024-01-04 | 112.00 | 112.80 | 111.70 | 111.83 | 1.0M |
| 2024-01-03 | 114.80 | 115.75 | 111.35 | 114.35 | 0.3M |
| 2024-01-02 | 115.75 | 115.75 | 115.62 | 115.62 | 0.0M |