9.12
Last Update: 2025-09-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0M |
| 2024-12-17 | 4.27 | 4.53 | 4.27 | 4.53 | 0.0M |
| 2024-11-01 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-10-22 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2024-08-14 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-08-12 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-08-01 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-04-02 | 3.90 | 3.92 | 3.89 | 3.89 | 0.0M |
| 2024-03-12 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-03-05 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0M |
| 2024-03-04 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2024-02-23 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-02-22 | 3.70 | 4.00 | 3.70 | 4.00 | 0.0M |
| 2024-02-13 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0M |
| 2024-02-09 | 3.68 | 3.69 | 3.68 | 3.69 | 0.0M |
| 2024-02-06 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2024-02-05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-01-29 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0M |
| 2024-01-05 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0M |