Irish Res Pr P

IRES

0.97

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-11 2025-04-10 2025-04-09 2025-04-08 2025-04-07

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	0.96	0.96	0.96	0.96	0.5K
14:51	0.97	0.97	0.97	0.97	1.3K
16:35	0.99	0.99	0.99	0.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.82

2019-12-10

Historical Low

0.82

2024-11-21

Volume Extremes

Volume Peak

12.6M

2022-09-26

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

36.2%

Start: 2016-09-30

Fall Proportion

35.9%

Total1841Trading Days

Daily Change Extremes

Max Daily Gain

+10.42%

2020-03-09

Max Daily Loss

-13.16%

2020-03-04

Monthly Change Extremes

Max Monthly Gain

+11.76%

2021-10

Max Monthly Loss

-16.18%

2024-02