0.97
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 13:12 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 13:23 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:44 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 14:59 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 15:16 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 15:29 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 15:47 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 16:06 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 16:27 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 9.3K |