Irish Res Pr P

IRES
🏛️ uk →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 1.06 1.06 1.06 1.06 0.0K
11:29 1.06 1.06 1.06 1.06 0.0K
14:46 1.06 1.06 1.06 1.06 0.0K
15:15 1.06 1.06 1.06 1.06 2.4K
15:16 1.06 1.06 1.06 1.06 1.2K
15:35 1.06 1.06 1.06 1.06 6.4K
15:44 1.06 1.06 1.06 1.06 1.1K
15:45 1.06 1.06 1.06 1.06 0.2K
15:46 1.06 1.06 1.06 1.06 1.4K
15:48 1.06 1.06 1.06 1.06 1.2K
15:49 1.06 1.06 1.06 1.06 2.4K
15:50 1.06 1.06 1.06 1.06 3.2K
15:51 1.06 1.06 1.06 1.06 1.2K
15:52 1.06 1.06 1.06 1.06 1.6K
15:53 1.06 1.06 1.06 1.06 1.3K
15:59 1.06 1.06 1.06 1.06 2.9K
16:02 1.06 1.06 1.06 1.06 1.5K
16:16 1.07 1.07 1.07 1.07 2.8K
16:17 1.07 1.07 1.07 1.07 1.4K
16:18 1.07 1.07 1.07 1.07 1.2K
16:27 1.07 1.07 1.07 1.07 0.1K
16:35 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available