Irish Res Pr P

IRES
🏛️ uk →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 1.07 1.07 1.07 1.07 0.8K
09:36 1.07 1.07 1.07 1.07 0.7K
09:55 1.07 1.07 1.07 1.07 1.0K
10:24 1.07 1.07 1.07 1.07 0.0K
10:45 1.07 1.07 1.07 1.07 0.0K
11:09 1.06 1.06 1.06 1.06 0.8K
11:22 1.07 1.07 1.07 1.07 1.1K
13:36 1.06 1.06 1.06 1.06 1.1K
14:00 1.06 1.06 1.06 1.06 1.2K
14:18 1.06 1.06 1.06 1.06 0.4K
14:23 1.06 1.06 1.06 1.06 0.4K
14:29 1.06 1.06 1.06 1.06 0.3K
15:24 1.06 1.06 1.06 1.06 0.3K
15:39 1.06 1.06 1.06 1.06 2.3K
15:44 1.06 1.06 1.06 1.06 0.9K
15:55 1.06 1.06 1.06 1.06 0.6K
15:58 1.06 1.06 1.06 1.06 3.0K
16:09 1.06 1.06 1.06 1.06 0.7K
16:12 1.06 1.06 1.06 1.06 0.7K
16:25 1.06 1.06 1.06 1.06 0.6K
16:27 1.06 1.06 1.06 1.06 0.5K
16:35 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available