Irish Res Pr P

IRES
🏛️ uk →
0.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 0.7K
09:40 1.08 1.08 1.08 1.08 4.8K
10:09 1.08 1.08 1.08 1.08 300.0K
10:17 1.08 1.08 1.08 1.08 1.7K
11:11 1.08 1.08 1.08 1.08 1.6K
13:32 1.08 1.08 1.08 1.08 0.3K
14:26 1.09 1.09 1.09 1.09 2.6K
14:49 1.08 1.08 1.08 1.08 5.0K
15:04 1.08 1.08 1.08 1.08 0.6K
15:29 1.08 1.08 1.08 1.08 0.5K
15:33 1.08 1.08 1.08 1.08 10.0K
16:20 1.09 1.09 1.09 1.09 3.0K
16:21 1.09 1.09 1.09 1.09 0.6K
16:24 1.09 1.09 1.09 1.09 5.0K
16:35 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available