Irish Res Pr P

IRES
🏛️ uk →
0.97
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:44 1.04 1.04 1.04 1.04 80.3K
08:59 1.04 1.04 1.04 1.04 27.0K
11:13 1.04 1.04 1.04 1.04 0.8K
12:01 1.04 1.04 1.04 1.04 0.3K
12:11 1.04 1.04 1.04 1.04 0.4K
12:14 1.04 1.04 1.04 1.04 0.3K
12:28 1.04 1.04 1.04 1.04 0.3K
13:39 1.04 1.04 1.04 1.04 0.3K
13:43 1.04 1.04 1.04 1.04 0.3K
13:47 1.04 1.04 1.04 1.04 0.3K
15:19 1.03 1.03 1.03 1.03 2.4K
15:30 1.03 1.03 1.03 1.03 2.4K
15:32 1.03 1.03 1.03 1.03 2.7K
15:35 1.03 1.03 1.03 1.03 2.8K
16:05 1.03 1.03 1.03 1.03 25.1K
16:13 1.03 1.03 1.03 1.03 6.1K
16:35 1.06 1.06 1.06 1.06 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available