| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0M |
| 2024-12-30 | 74.44 | 75.10 | 74.34 | 74.40 | 0.7M |
| 2024-12-27 | 73.74 | 74.78 | 73.72 | 73.95 | 0.2M |
| 2024-12-24 | 73.55 | 73.55 | 73.55 | 73.55 | 0.0M |
| 2024-12-23 | 73.62 | 74.18 | 73.44 | 73.55 | 3.5M |
| 2024-12-20 | 73.47 | 73.98 | 72.80 | 73.53 | 3.9M |
| 2024-12-19 | 73.64 | 74.20 | 73.58 | 73.83 | 1.0M |
| 2024-12-18 | 74.56 | 74.60 | 73.58 | 74.56 | 1.4M |
| 2024-12-17 | 74.25 | 75.22 | 73.98 | 74.18 | 2.4M |
| 2024-12-16 | 74.90 | 74.92 | 74.04 | 74.80 | 0.5M |
| 2024-12-13 | 74.94 | 75.32 | 74.70 | 74.88 | 1.9M |
| 2024-12-12 | 74.42 | 75.66 | 74.34 | 74.56 | 3.9M |
| 2024-12-11 | 74.54 | 75.10 | 74.34 | 74.58 | 5.2M |
| 2024-12-10 | 75.49 | 75.62 | 74.46 | 75.49 | 9.1M |
| 2024-12-09 | 75.72 | 75.98 | 75.16 | 75.85 | 0.8M |
| 2024-12-06 | 75.68 | 76.12 | 75.54 | 75.89 | 0.3M |
| 2024-12-05 | 76.21 | 76.44 | 75.86 | 76.29 | 1.3M |
| 2024-12-04 | 76.35 | 76.68 | 76.08 | 76.25 | 1.0M |
| 2024-12-03 | 76.84 | 76.96 | 76.23 | 76.82 | 2.4M |
| 2024-12-02 | 76.23 | 77.14 | 76.14 | 76.35 | 0.1M |
| 2024-11-29 | 76.40 | 76.52 | 75.76 | 76.16 | 0.3M |
| 2024-11-28 | 76.06 | 76.72 | 75.94 | 76.10 | 1.0M |
| 2024-11-27 | 75.93 | 76.36 | 75.62 | 76.18 | 0.5M |
| 2024-11-26 | 75.66 | 76.38 | 75.16 | 75.43 | 0.6M |
| 2024-11-25 | 75.97 | 76.68 | 75.74 | 76.16 | 0.5M |
| 2024-11-22 | 75.95 | 76.42 | 75.90 | 75.97 | 0.4M |
| 2024-11-21 | 76.25 | 76.46 | 75.63 | 76.25 | 1.4M |
| 2024-11-20 | 76.75 | 77.06 | 76.10 | 76.88 | 1.1M |
| 2024-11-19 | 78.80 | 79.24 | 76.06 | 76.35 | 0.8M |
| 2024-11-18 | 77.78 | 78.50 | 77.52 | 77.60 | 1.1M |
| 2024-11-15 | 78.48 | 78.66 | 77.46 | 78.23 | 0.4M |
| 2024-11-14 | 77.81 | 79.52 | 77.32 | 77.60 | 1.4M |
| 2024-11-13 | 77.93 | 78.08 | 77.18 | 77.89 | 0.3M |
| 2024-11-12 | 78.46 | 78.50 | 77.84 | 78.31 | 0.7M |
| 2024-11-11 | 79.17 | 79.70 | 78.94 | 79.28 | 0.4M |
| 2024-11-08 | 79.03 | 79.68 | 78.86 | 78.86 | 0.5M |
| 2024-11-07 | 79.74 | 80.22 | 79.46 | 79.66 | 0.5M |
| 2024-11-06 | 81.13 | 81.68 | 79.08 | 80.77 | 0.6M |
| 2024-11-05 | 81.83 | 81.98 | 80.82 | 81.91 | 0.7M |
| 2024-11-04 | 82.58 | 82.82 | 81.78 | 82.58 | 0.6M |
| 2024-11-01 | 81.76 | 82.82 | 81.74 | 81.85 | 0.3M |
| 2024-10-31 | 82.04 | 82.30 | 81.10 | 81.93 | 0.1M |
| 2024-10-30 | 82.27 | 82.90 | 82.10 | 82.12 | 0.5M |
| 2024-10-29 | 84.75 | 84.96 | 83.06 | 84.63 | 0.2M |
| 2024-10-28 | 84.90 | 85.04 | 84.14 | 84.77 | 0.3M |
| 2024-10-25 | 84.67 | 84.72 | 84.22 | 84.33 | 0.4M |
| 2024-10-24 | 85.47 | 85.92 | 84.60 | 85.36 | 0.8M |
| 2024-10-23 | 85.62 | 86.20 | 85.18 | 85.62 | 0.1M |
| 2024-10-22 | 85.95 | 86.26 | 85.52 | 85.85 | 0.3M |
| 2024-10-21 | 85.64 | 86.58 | 85.56 | 85.70 | 1.1M |
| 2024-10-18 | 85.72 | 86.82 | 85.46 | 85.87 | 1.5M |
| 2024-10-17 | 82.80 | 86.86 | 81.60 | 85.15 | 1.9M |
| 2024-10-16 | 83.72 | 84.48 | 83.48 | 83.64 | 1.9M |
| 2024-10-15 | 84.56 | 84.62 | 83.76 | 84.52 | 2.2M |
| 2024-10-14 | 83.85 | 84.73 | 83.70 | 83.95 | 1.2M |
| 2024-10-11 | 83.43 | 84.28 | 83.26 | 83.32 | 0.4M |
| 2024-10-10 | 83.97 | 84.20 | 83.52 | 84.00 | 0.7M |
| 2024-10-09 | 82.58 | 83.96 | 82.54 | 82.75 | 0.9M |
| 2024-10-08 | 83.28 | 83.76 | 82.80 | 83.13 | 1.5M |
| 2024-10-07 | 84.16 | 84.24 | 83.40 | 84.21 | 0.3M |
| 2024-10-04 | 83.93 | 84.04 | 83.34 | 83.74 | 0.6M |
| 2024-10-03 | 84.94 | 85.04 | 83.50 | 84.65 | 0.1M |
| 2024-10-02 | 84.96 | 85.08 | 84.36 | 84.96 | 1.7M |
| 2024-10-01 | 85.55 | 85.96 | 84.68 | 85.47 | 2.6M |
| 2024-09-30 | 85.07 | 85.54 | 84.90 | 85.01 | 0.5M |
| 2024-09-27 | 85.17 | 85.64 | 84.86 | 85.22 | 0.4M |
| 2024-09-26 | 84.58 | 85.00 | 83.68 | 84.67 | 0.7M |
| 2024-09-25 | 83.95 | 84.50 | 83.64 | 83.87 | 0.4M |
| 2024-09-24 | 83.07 | 84.00 | 82.98 | 83.22 | 0.3M |
| 2024-09-23 | 83.34 | 83.76 | 82.50 | 83.13 | 4.8M |
| 2024-09-20 | 85.15 | 85.36 | 82.04 | 82.71 | 1.7M |
| 2024-09-19 | 86.23 | 86.40 | 85.28 | 86.35 | 0.8M |
| 2024-09-18 | 86.40 | 86.80 | 85.56 | 86.40 | 1.3M |
| 2024-09-17 | 87.05 | 87.36 | 86.36 | 86.86 | 0.3M |
| 2024-09-16 | 86.88 | 87.34 | 86.60 | 86.73 | 0.0M |
| 2024-09-13 | 87.89 | 88.12 | 87.52 | 87.78 | 0.7M |
| 2024-09-12 | 88.14 | 88.40 | 87.40 | 88.35 | 1.5M |
| 2024-09-11 | 88.33 | 88.76 | 87.76 | 88.67 | 0.3M |
| 2024-09-10 | 88.06 | 88.78 | 87.88 | 88.04 | 0.7M |
| 2024-09-09 | 87.81 | 88.46 | 87.44 | 87.91 | 1.2M |
| 2024-09-06 | 88.40 | 88.92 | 87.54 | 88.44 | 0.3M |
| 2024-09-05 | 89.24 | 89.44 | 88.48 | 89.38 | 0.4M |
| 2024-09-04 | 91.60 | 91.66 | 89.48 | 91.47 | 0.3M |
| 2024-09-03 | 90.96 | 91.72 | 90.88 | 91.03 | 1.4M |
| 2024-09-02 | 91.05 | 91.10 | 90.22 | 90.77 | 2.6M |
| 2024-08-30 | 91.24 | 91.58 | 90.88 | 91.15 | 2.0M |
| 2024-08-29 | 90.12 | 91.32 | 90.04 | 90.18 | 1.1M |
| 2024-08-28 | 90.00 | 90.76 | 89.92 | 90.08 | 0.4M |
| 2024-08-27 | 89.97 | 90.56 | 89.64 | 89.97 | 0.2M |
| 2024-08-26 | 89.64 | 90.00 | 89.30 | 89.64 | 0.1M |
| 2024-08-23 | 86.14 | 89.68 | 85.86 | 89.03 | 2.4M |
| 2024-08-22 | 89.41 | 89.88 | 89.36 | 89.47 | 1.4M |
| 2024-08-21 | 89.34 | 89.80 | 89.18 | 89.36 | 1.5M |
| 2024-08-20 | 89.95 | 90.32 | 88.80 | 89.85 | 0.2M |
| 2024-08-19 | 89.81 | 90.36 | 89.46 | 89.83 | 0.4M |
| 2024-08-16 | 89.38 | 89.86 | 89.24 | 89.47 | 0.3M |
| 2024-08-15 | 89.64 | 90.16 | 89.24 | 89.64 | 0.8M |
| 2024-08-14 | 89.11 | 89.50 | 88.36 | 89.41 | 0.3M |
| 2024-08-13 | 88.77 | 89.64 | 88.30 | 88.90 | 0.8M |
| 2024-08-12 | 89.20 | 89.32 | 86.00 | 89.07 | 0.2M |
| 2024-08-09 | 89.20 | 89.86 | 88.72 | 88.77 | 0.1M |
| 2024-08-08 | 89.60 | 89.86 | 88.10 | 89.34 | 0.3M |
| 2024-08-07 | 86.63 | 89.32 | 86.46 | 86.98 | 0.2M |
| 2024-08-06 | 86.82 | 88.06 | 86.20 | 86.44 | 0.7M |
| 2024-08-05 | 88.46 | 89.06 | 87.00 | 88.73 | 0.3M |
| 2024-08-02 | 89.05 | 90.70 | 88.42 | 89.26 | 0.3M |
| 2024-08-01 | 89.72 | 89.72 | 89.72 | 89.72 | 0.0M |
| 2024-07-31 | 89.81 | 90.40 | 87.10 | 89.72 | 0.1M |
| 2024-07-30 | 88.25 | 88.70 | 87.70 | 88.42 | 0.8M |
| 2024-07-29 | 88.25 | 89.32 | 88.02 | 88.31 | 0.2M |
| 2024-07-26 | 86.29 | 88.10 | 86.10 | 86.94 | 1.0M |
| 2024-07-25 | 90.61 | 90.90 | 88.26 | 90.58 | 0.6M |
| 2024-07-24 | 93.51 | 94.18 | 93.44 | 93.47 | 0.4M |
| 2024-07-23 | 94.42 | 94.80 | 93.90 | 94.37 | 0.7M |
| 2024-07-22 | 94.14 | 95.08 | 94.02 | 94.16 | 1.3M |
| 2024-07-19 | 94.12 | 94.58 | 92.92 | 94.12 | 0.4M |
| 2024-07-18 | 94.27 | 94.80 | 92.92 | 94.29 | 0.5M |
| 2024-07-17 | 92.52 | 93.64 | 92.04 | 92.37 | 0.7M |
| 2024-07-16 | 92.56 | 93.92 | 92.16 | 92.54 | 0.2M |
| 2024-07-15 | 94.63 | 95.24 | 93.14 | 94.33 | 0.7M |
| 2024-07-12 | 93.91 | 94.70 | 93.14 | 93.83 | 0.6M |
| 2024-07-11 | 93.51 | 93.88 | 92.58 | 93.49 | 0.1M |
| 2024-07-10 | 92.46 | 93.28 | 91.84 | 92.27 | 0.1M |
| 2024-07-09 | 92.61 | 93.72 | 92.38 | 92.73 | 0.7M |
| 2024-07-08 | 92.82 | 93.42 | 92.22 | 92.71 | 0.3M |
| 2024-07-05 | 93.07 | 93.70 | 92.44 | 93.01 | 0.1M |
| 2024-07-04 | 92.54 | 93.40 | 91.94 | 92.56 | 0.1M |
| 2024-07-03 | 92.73 | 93.28 | 92.08 | 92.61 | 0.3M |
| 2024-07-02 | 91.55 | 92.68 | 91.10 | 91.26 | 0.4M |
| 2024-07-01 | 92.48 | 93.00 | 91.16 | 92.84 | 0.3M |
| 2024-06-28 | 92.02 | 92.76 | 91.44 | 92.06 | 0.2M |
| 2024-06-27 | 93.13 | 93.58 | 92.10 | 93.07 | 1.5M |
| 2024-06-26 | 93.81 | 94.50 | 92.80 | 93.78 | 0.0M |
| 2024-06-25 | 94.50 | 95.24 | 93.82 | 94.69 | 3.4M |
| 2024-06-24 | 93.83 | 95.02 | 93.22 | 93.81 | 2.8M |
| 2024-06-21 | 94.42 | 95.36 | 93.48 | 94.48 | 2.3M |
| 2024-06-20 | 94.61 | 94.80 | 93.86 | 94.40 | 0.3M |
| 2024-06-19 | 94.65 | 94.94 | 9.85 | 94.50 | 0.8M |
| 2024-06-18 | 95.24 | 95.42 | 94.38 | 95.05 | 1.0M |
| 2024-06-17 | 95.15 | 95.60 | 94.62 | 95.15 | 0.7M |
| 2024-06-14 | 95.09 | 95.92 | 94.72 | 94.82 | 0.1M |
| 2024-06-13 | 94.90 | 95.08 | 94.28 | 94.82 | 0.3M |
| 2024-06-12 | 94.61 | 95.50 | 94.06 | 94.69 | 0.3M |
| 2024-06-11 | 95.38 | 96.18 | 94.32 | 95.81 | 0.2M |
| 2024-06-10 | 97.00 | 97.00 | 95.08 | 96.44 | 0.3M |
| 2024-06-07 | 98.40 | 98.56 | 97.82 | 98.40 | 0.5M |
| 2024-06-06 | 97.53 | 98.36 | 97.06 | 97.53 | 0.5M |
| 2024-06-05 | 98.07 | 98.88 | 97.10 | 98.30 | 0.2M |
| 2024-06-04 | 96.56 | 98.20 | 96.56 | 96.72 | 0.5M |
| 2024-06-03 | 95.94 | 96.56 | 95.74 | 96.21 | 0.3M |
| 2024-05-31 | 96.07 | 96.10 | 93.42 | 94.63 | 0.2M |
| 2024-05-30 | 90.98 | 94.72 | 90.28 | 93.60 | 0.1M |
| 2024-05-29 | 91.52 | 92.24 | 90.88 | 91.45 | 1.1M |
| 2024-05-28 | 92.40 | 92.94 | 91.50 | 92.40 | 0.1M |
| 2024-05-27 | 93.22 | 93.22 | 91.86 | 92.36 | 0.7M |
| 2024-05-24 | 92.98 | 93.24 | 92.48 | 92.75 | 0.3M |
| 2024-05-23 | 94.54 | 94.46 | 93.10 | 94.37 | 0.2M |
| 2024-05-22 | 94.98 | 95.20 | 94.38 | 94.98 | 0.1M |
| 2024-05-21 | 96.73 | 97.24 | 95.20 | 96.63 | 0.3M |
| 2024-05-20 | 95.87 | 96.07 | 96.07 | 96.07 | 0.0M |
| 2024-05-17 | 95.87 | 96.44 | 95.56 | 96.07 | 0.3M |
| 2024-05-16 | 95.26 | 95.96 | 95.04 | 95.13 | 0.2M |
| 2024-05-15 | 94.52 | 95.42 | 94.02 | 94.42 | 0.4M |
| 2024-05-14 | 95.01 | 95.36 | 94.66 | 94.84 | 0.2M |
| 2024-05-13 | 95.42 | 95.98 | 94.44 | 95.40 | 0.4M |
| 2024-05-10 | 94.40 | 95.24 | 93.70 | 94.23 | 0.1M |
| 2024-05-09 | 92.56 | 92.61 | 92.61 | 92.61 | 0.0M |
| 2024-05-08 | 92.56 | 94.04 | 92.54 | 92.61 | 1.5M |
| 2024-05-07 | 91.54 | 92.06 | 91.16 | 91.49 | 1.1M |
| 2024-05-06 | 91.72 | 92.76 | 91.30 | 91.38 | 0.7M |
| 2024-05-03 | 91.90 | 92.56 | 91.64 | 91.91 | 0.7M |
| 2024-05-02 | 92.06 | 92.21 | 91.28 | 92.21 | 3.5M |
| 2024-05-01 | 92.20 | 92.58 | 92.20 | 92.58 | 0.0M |
| 2024-04-30 | 92.86 | 93.48 | 92.24 | 92.58 | 0.8M |
| 2024-04-29 | 92.58 | 93.02 | 92.04 | 92.29 | 0.2M |
| 2024-04-26 | 92.50 | 93.64 | 91.11 | 92.75 | 5.5M |
| 2024-04-25 | 91.16 | 94.72 | 89.88 | 91.07 | 2.8M |
| 2024-04-24 | 93.94 | 94.80 | 93.50 | 94.06 | 5.6M |
| 2024-04-23 | 93.81 | 94.62 | 93.22 | 94.04 | 1.4M |
| 2024-04-22 | 93.43 | 95.44 | 92.44 | 93.36 | 14.1M |
| 2024-04-19 | 93.38 | 94.96 | 93.22 | 93.53 | 0.7M |
| 2024-04-18 | 93.46 | 93.96 | 92.80 | 93.70 | 1.6M |
| 2024-04-17 | 92.42 | 93.38 | 91.44 | 92.04 | 6.2M |
| 2024-04-16 | 92.73 | 93.06 | 91.88 | 92.65 | 2.2M |
| 2024-04-15 | 92.50 | 93.76 | 92.42 | 93.26 | 0.5M |
| 2024-04-12 | 93.92 | 94.52 | 92.96 | 94.02 | 9.1M |
| 2024-04-11 | 93.72 | 94.52 | 93.54 | 93.64 | 4.2M |
| 2024-04-10 | 93.76 | 94.36 | 92.68 | 93.85 | 2.2M |
| 2024-04-09 | 93.09 | 94.18 | 92.44 | 92.96 | 3.0M |
| 2024-04-08 | 93.02 | 93.56 | 4.69 | 92.90 | 8.1M |
| 2024-04-05 | 94.62 | 95.36 | 92.78 | 94.25 | 0.6M |
| 2024-04-04 | 94.12 | 94.88 | 93.00 | 94.12 | 1.3M |
| 2024-04-03 | 94.58 | 94.92 | 94.06 | 94.88 | 5.0M |
| 2024-04-02 | 95.87 | 96.48 | 94.86 | 95.87 | 0.9M |
| 2024-03-28 | 96.14 | 96.24 | 95.35 | 96.12 | 0.6M |
| 2024-03-27 | 95.60 | 96.30 | 95.51 | 95.63 | 2.1M |
| 2024-03-26 | 94.79 | 95.63 | 94.52 | 94.62 | 0.8M |
| 2024-03-25 | 94.12 | 94.93 | 93.37 | 94.12 | 2.3M |
| 2024-03-22 | 95.18 | 95.55 | 94.15 | 95.13 | 0.4M |
| 2024-03-21 | 94.22 | 95.94 | 93.55 | 94.39 | 0.4M |
| 2024-03-20 | 93.73 | 94.60 | 93.58 | 93.67 | 0.7M |
| 2024-03-19 | 94.71 | 95.13 | 93.71 | 94.76 | 6.0M |
| 2024-03-18 | 95.04 | 95.23 | 94.44 | 95.13 | 1.2M |
| 2024-03-15 | 96.12 | 96.29 | 95.03 | 95.89 | 3.5M |
| 2024-03-14 | 95.80 | 96.34 | 94.89 | 95.83 | 2.0M |
| 2024-03-13 | 94.49 | 95.33 | 94.35 | 94.67 | 1.1M |
| 2024-03-12 | 95.04 | 95.04 | 93.42 | 94.34 | 2.5M |
| 2024-03-11 | 94.29 | 94.40 | 93.24 | 94.26 | 4.4M |
| 2024-03-08 | 93.51 | 94.03 | 93.36 | 93.38 | 3.3M |
| 2024-03-07 | 93.25 | 93.75 | 92.12 | 93.14 | 1.4M |
| 2024-03-06 | 92.27 | 93.11 | 92.19 | 92.21 | 2.4M |
| 2024-03-05 | 92.14 | 92.18 | 91.22 | 92.02 | 1.8M |
| 2024-03-04 | 92.37 | 92.40 | 91.51 | 92.25 | 1.3M |
| 2024-03-01 | 92.36 | 93.02 | 92.03 | 92.13 | 1.0M |
| 2024-02-29 | 92.42 | 92.97 | 91.00 | 92.47 | 1.5M |
| 2024-02-28 | 93.57 | 93.96 | 92.39 | 93.53 | 0.5M |
| 2024-02-27 | 93.43 | 94.86 | 93.43 | 94.22 | 0.6M |
| 2024-02-26 | 94.84 | 95.93 | 93.90 | 95.21 | 1.5M |
| 2024-02-23 | 94.43 | 95.86 | 94.28 | 94.37 | 1.6M |
| 2024-02-22 | 95.91 | 96.02 | 93.84 | 95.91 | 1.2M |
| 2024-02-21 | 99.69 | 100.20 | 98.99 | 99.20 | 0.8M |
| 2024-02-20 | 98.63 | 99.74 | 98.01 | 98.52 | 1.2M |
| 2024-02-19 | 97.21 | 98.48 | 96.98 | 97.19 | 1.3M |
| 2024-02-16 | 98.20 | 98.87 | 97.12 | 98.01 | 0.8M |
| 2024-02-15 | 96.24 | 98.28 | 96.24 | 97.03 | 1.1M |
| 2024-02-14 | 97.16 | 97.16 | 95.82 | 96.31 | 2.0M |
| 2024-02-13 | 96.21 | 97.48 | 95.84 | 97.20 | 0.7M |
| 2024-02-12 | 97.04 | 97.08 | 94.83 | 95.66 | 0.9M |
| 2024-02-09 | 97.76 | 97.92 | 95.50 | 97.89 | 1.0M |
| 2024-02-08 | 98.66 | 99.76 | 98.01 | 99.11 | 0.6M |
| 2024-02-07 | 99.30 | 100.26 | 98.64 | 99.44 | 0.7M |
| 2024-02-06 | 100.14 | 100.48 | 98.75 | 100.33 | 0.5M |
| 2024-02-05 | 98.92 | 100.20 | 98.81 | 99.17 | 0.5M |
| 2024-02-02 | 99.07 | 99.41 | 97.75 | 99.13 | 0.2M |
| 2024-02-01 | 98.41 | 99.16 | 97.76 | 98.37 | 0.9M |
| 2024-01-31 | 99.26 | 99.84 | 98.43 | 99.51 | 0.2M |
| 2024-01-30 | 99.27 | 99.63 | 98.75 | 99.41 | 0.5M |
| 2024-01-29 | 98.52 | 99.44 | 98.25 | 98.40 | 1.3M |
| 2024-01-26 | 96.42 | 98.39 | 96.30 | 96.71 | 1.0M |
| 2024-01-25 | 95.12 | 95.99 | 94.45 | 94.69 | 0.9M |
| 2024-01-24 | 95.38 | 96.48 | 95.04 | 95.32 | 1.4M |
| 2024-01-23 | 96.90 | 97.69 | 95.87 | 97.38 | 0.9M |
| 2024-01-22 | 97.59 | 98.25 | 96.60 | 97.53 | 0.5M |
| 2024-01-19 | 98.21 | 98.89 | 97.02 | 98.35 | 0.4M |
| 2024-01-18 | 97.61 | 98.10 | 97.13 | 97.68 | 0.5M |
| 2024-01-17 | 98.29 | 99.10 | 97.47 | 98.23 | 0.7M |
| 2024-01-16 | 97.17 | 98.45 | 96.57 | 97.13 | 1.3M |
| 2024-01-15 | 97.85 | 98.47 | 97.46 | 98.05 | 0.4M |
| 2024-01-12 | 97.21 | 98.00 | 96.09 | 97.13 | 2.7M |
| 2024-01-11 | 98.05 | 98.86 | 96.71 | 97.95 | 1.3M |
| 2024-01-10 | 98.54 | 99.42 | 97.69 | 98.67 | 1.2M |
| 2024-01-09 | 98.33 | 98.75 | 97.48 | 98.19 | 2.7M |
| 2024-01-08 | 98.49 | 99.06 | 98.00 | 98.48 | 0.4M |
| 2024-01-05 | 98.38 | 99.10 | 98.20 | 98.28 | 0.4M |
| 2024-01-04 | 98.31 | 99.90 | 97.99 | 98.84 | 0.8M |
| 2024-01-03 | 98.40 | 100.70 | 98.03 | 98.06 | 1.4M |