117.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-06-12 | 108.00 | 109.20 | 107.40 | 109.20 | 0.0M |
| 2023-06-08 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2023-06-07 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0M |
| 2023-06-05 | 108.00 | 108.00 | 107.00 | 107.80 | 0.0M |
| 2023-06-02 | 107.80 | 108.00 | 107.40 | 107.40 | 0.0M |
| 2023-06-01 | 107.20 | 107.20 | 106.00 | 106.00 | 0.0M |
| 2023-05-31 | 104.40 | 105.20 | 103.80 | 105.20 | 0.0M |
| 2023-05-30 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0M |
| 2023-05-26 | 107.40 | 107.40 | 107.40 | 107.40 | 0.0M |
| 2023-05-25 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0M |
| 2023-05-24 | 107.60 | 108.00 | 107.60 | 108.00 | 0.0M |
| 2023-05-23 | 113.20 | 113.20 | 111.20 | 111.20 | 0.0M |
| 2023-05-22 | 115.60 | 115.60 | 114.60 | 114.80 | 0.0M |
| 2023-05-19 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-05-17 | 115.20 | 115.20 | 115.00 | 115.00 | 0.0M |
| 2023-05-15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-05-11 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0M |
| 2023-05-10 | 122.00 | 122.00 | 121.00 | 121.40 | 0.0M |
| 2023-05-03 | 123.60 | 126.80 | 123.40 | 125.20 | 0.0M |
| 2023-05-02 | 123.00 | 124.00 | 123.00 | 123.80 | 0.0M |
| 2023-04-28 | 122.40 | 122.80 | 122.00 | 122.60 | 0.0M |
| 2023-04-27 | 121.00 | 121.40 | 120.60 | 120.60 | 0.0M |
| 2023-04-26 | 120.00 | 120.40 | 120.00 | 120.40 | 0.0M |
| 2023-04-25 | 120.40 | 121.80 | 120.40 | 121.80 | 0.0M |
| 2023-04-24 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0M |
| 2023-04-21 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0M |
| 2023-04-20 | 123.40 | 123.40 | 122.60 | 122.60 | 0.0M |
| 2023-04-19 | 122.00 | 123.20 | 122.00 | 123.20 | 0.0M |
| 2023-04-18 | 124.60 | 124.60 | 123.20 | 123.20 | 0.0M |
| 2023-04-17 | 125.40 | 125.40 | 125.40 | 125.40 | 0.0M |
| 2023-04-14 | 127.40 | 127.40 | 127.40 | 127.40 | 0.0M |
| 2023-04-12 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0M |
| 2023-04-11 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-04-06 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0M |
| 2023-04-05 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0M |
| 2023-04-03 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0M |
| 2023-03-30 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0M |
| 2023-03-29 | 114.60 | 114.60 | 114.40 | 114.40 | 0.0M |
| 2023-03-24 | 113.00 | 115.60 | 112.20 | 115.60 | 0.0M |
| 2023-03-23 | 114.00 | 114.80 | 114.00 | 114.80 | 0.0M |
| 2023-03-22 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0M |
| 2023-03-21 | 118.40 | 119.20 | 118.40 | 119.20 | 0.0M |
| 2023-03-20 | 113.80 | 115.60 | 113.80 | 115.60 | 0.0M |
| 2023-03-17 | 119.00 | 119.00 | 116.60 | 117.40 | 0.0M |
| 2023-03-16 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2023-03-14 | 118.20 | 119.20 | 118.20 | 119.20 | 0.0M |
| 2023-03-13 | 118.80 | 119.20 | 117.60 | 119.20 | 0.0M |
| 2023-03-10 | 128.20 | 128.20 | 127.00 | 127.00 | 0.0M |
| 2023-03-09 | 129.80 | 130.00 | 129.20 | 130.00 | 0.0M |
| 2023-03-07 | 132.80 | 132.80 | 130.20 | 130.20 | 0.0M |
| 2023-03-06 | 131.60 | 132.60 | 130.00 | 132.60 | 0.0M |
| 2023-03-03 | 129.00 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2023-03-02 | 129.20 | 129.20 | 127.80 | 129.00 | 0.0M |
| 2023-03-01 | 129.20 | 129.60 | 128.00 | 128.80 | 0.0M |
| 2023-02-28 | 127.80 | 130.60 | 127.60 | 129.20 | 0.0M |
| 2023-02-27 | 126.60 | 128.00 | 126.60 | 128.00 | 0.0M |
| 2023-02-24 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-02-22 | 125.00 | 125.60 | 125.00 | 125.40 | 0.0M |
| 2023-02-21 | 128.00 | 128.00 | 127.20 | 127.80 | 0.0M |
| 2023-02-20 | 126.60 | 129.00 | 126.00 | 129.00 | 0.0M |
| 2023-02-17 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0M |
| 2023-02-16 | 127.80 | 128.00 | 126.20 | 126.20 | 0.0M |
| 2023-02-15 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0M |
| 2023-02-14 | 127.80 | 127.80 | 127.80 | 127.80 | 0.0M |
| 2023-02-10 | 124.80 | 124.80 | 124.80 | 124.80 | 0.0M |
| 2023-02-09 | 127.60 | 127.60 | 127.60 | 127.60 | 0.0M |
| 2023-02-08 | 129.40 | 130.40 | 129.00 | 129.00 | 0.0M |
| 2023-02-07 | 127.80 | 127.80 | 127.80 | 127.80 | 0.0M |
| 2023-02-06 | 127.40 | 127.40 | 127.40 | 127.40 | 0.0M |
| 2023-02-03 | 134.00 | 134.40 | 133.00 | 133.20 | 0.0M |
| 2023-02-02 | 131.40 | 135.00 | 131.40 | 134.80 | 0.0M |
| 2023-01-31 | 125.40 | 125.80 | 124.80 | 124.80 | 0.0M |
| 2023-01-30 | 124.80 | 125.20 | 124.60 | 125.00 | 0.0M |
| 2023-01-27 | 125.00 | 126.00 | 124.40 | 124.80 | 0.0M |
| 2023-01-26 | 126.00 | 126.00 | 123.60 | 123.60 | 0.0M |
| 2023-01-25 | 126.00 | 126.20 | 124.40 | 124.40 | 0.0M |
| 2023-01-24 | 124.40 | 124.60 | 124.00 | 124.60 | 0.0M |
| 2023-01-23 | 124.40 | 124.40 | 124.20 | 124.20 | 0.0M |
| 2023-01-20 | 121.00 | 121.80 | 121.00 | 121.40 | 0.0M |
| 2023-01-19 | 120.40 | 123.60 | 119.80 | 122.40 | 0.0M |
| 2023-01-18 | 119.80 | 121.00 | 119.80 | 121.00 | 0.0M |
| 2023-01-17 | 120.40 | 120.60 | 119.80 | 120.20 | 0.0M |
| 2023-01-16 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0M |
| 2023-01-13 | 117.80 | 118.80 | 117.80 | 118.60 | 0.0M |
| 2023-01-12 | 115.00 | 116.00 | 115.00 | 116.00 | 0.0M |
| 2023-01-11 | 112.20 | 113.20 | 112.20 | 113.00 | 0.0M |
| 2023-01-10 | 111.80 | 111.80 | 111.40 | 111.40 | 0.0M |
| 2023-01-09 | 111.20 | 111.40 | 111.20 | 111.40 | 0.0M |
| 2023-01-03 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |