Pharma Mar

PHMR
🏛️ uk →
88.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 76.80 76.80 76.80 76.80 0.0K
10:03 77.85 77.85 77.85 77.85 0.0K
11:13 78.90 78.90 78.90 78.90 0.0K
11:16 78.85 78.85 78.85 78.85 0.0K
11:28 78.40 78.40 78.40 78.40 0.0K
12:30 79.25 79.25 79.25 79.25 0.0K
12:48 79.55 79.55 79.55 79.55 0.0K
12:49 79.95 79.95 79.95 79.95 0.1K
12:50 79.65 80.00 79.65 80.00 0.0K
13:01 79.45 79.45 79.45 79.45 0.0K
13:02 79.95 79.95 79.95 79.95 0.0K
13:06 79.50 79.50 79.50 79.50 0.0K
13:22 79.90 79.90 79.90 79.90 0.0K
13:23 80.00 80.00 80.00 80.00 0.0K
13:28 79.50 79.50 79.50 79.50 0.0K
14:06 80.00 80.00 80.00 80.00 0.0K
14:12 79.90 79.90 79.90 79.90 0.0K
14:50 79.35 79.35 79.35 79.35 0.0K
14:51 79.35 79.35 79.35 79.35 0.1K
14:52 79.35 79.35 79.30 79.30 0.1K
14:54 79.20 79.20 79.20 79.20 0.0K
14:55 79.20 79.20 79.20 79.20 0.0K
14:56 79.30 79.30 79.10 79.20 0.1K
15:02 79.60 79.60 79.60 79.60 0.0K
15:12 79.15 79.15 79.15 79.15 0.0K
16:35 80.15 80.15 80.15 80.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available