Dunelm

DNLM
🏛️ uk →
1,088.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,081.49 1,081.49 1,081.49 1,081.49 0.1K
08:01 1,080.00 1,080.00 1,079.00 1,079.00 0.2K
08:03 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
08:05 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
08:09 1,079.00 1,079.00 1,078.62 1,078.62 0.3K
08:11 1,077.00 1,079.00 1,077.00 1,079.00 0.2K
08:12 1,076.49 1,076.49 1,076.00 1,076.00 0.3K
08:13 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
08:14 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
08:15 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
08:16 1,074.00 1,075.00 1,073.61 1,075.00 0.6K
08:17 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
08:18 1,074.36 1,074.59 1,074.36 1,074.59 0.2K
08:19 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
08:20 1,075.00 1,075.00 1,075.00 1,075.00 0.7K
08:25 1,075.55 1,075.55 1,075.55 1,075.55 0.0K
08:27 1,079.00 1,079.00 1,079.00 1,079.00 0.2K
08:30 1,078.00 1,078.00 1,076.00 1,077.00 0.6K
08:33 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
08:37 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
08:40 1,080.00 1,081.00 1,080.00 1,081.00 0.4K
08:41 1,081.50 1,081.50 1,081.00 1,081.00 0.6K
08:42 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
08:43 1,082.00 1,082.00 1,081.00 1,081.00 0.1K
08:45 1,081.79 1,081.79 1,081.79 1,081.79 0.0K
08:46 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
08:47 1,081.00 1,081.00 1,080.00 1,080.00 1.3K
08:50 1,079.00 1,079.00 1,078.00 1,078.00 0.4K
08:51 1,078.99 1,078.99 1,078.99 1,078.99 0.0K
08:54 1,078.00 1,078.75 1,078.00 1,078.75 0.2K
08:59 1,078.00 1,078.00 1,078.00 1,078.00 0.2K
09:00 1,077.01 1,077.34 1,077.01 1,077.34 0.4K
09:03 1,078.00 1,078.00 1,078.00 1,078.00 0.3K
09:06 1,077.99 1,077.99 1,077.99 1,077.99 0.1K
09:07 1,078.00 1,078.00 1,078.00 1,078.00 0.1K
09:13 1,078.00 1,078.00 1,077.00 1,077.00 0.4K
09:15 1,077.00 1,077.00 1,077.00 1,077.00 0.1K
09:16 1,077.96 1,078.00 1,077.96 1,078.00 0.4K
09:19 1,079.00 1,080.00 1,079.00 1,079.00 1.1K
09:24 1,080.00 1,080.00 1,080.00 1,080.00 0.2K
09:27 1,081.31 1,081.31 1,081.31 1,081.31 0.0K
09:28 1,082.00 1,082.00 1,082.00 1,082.00 0.2K
09:29 1,081.00 1,081.00 1,081.00 1,081.00 0.1K
09:30 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
09:33 1,082.00 1,082.00 1,082.00 1,082.00 1.1K
09:34 1,083.00 1,084.00 1,083.00 1,084.00 0.3K
09:35 1,085.00 1,086.00 1,085.00 1,086.00 0.7K
09:38 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
09:39 1,087.00 1,088.00 1,087.00 1,088.00 0.3K
09:41 1,087.00 1,087.00 1,086.00 1,086.00 1.7K
09:46 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
09:48 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
09:54 1,087.87 1,087.87 1,087.87 1,087.87 0.0K
09:58 1,087.00 1,088.00 1,087.00 1,088.00 0.4K
09:59 1,086.00 1,086.00 1,086.00 1,086.00 0.4K
10:00 1,085.00 1,085.00 1,085.00 1,085.00 0.3K
10:01 1,085.65 1,085.65 1,085.65 1,085.65 0.3K
10:02 1,085.00 1,085.00 1,084.00 1,084.00 0.2K
10:03 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
10:05 1,083.00 1,083.00 1,083.00 1,083.00 0.6K
10:12 1,083.00 1,083.00 1,083.00 1,083.00 0.1K
10:18 1,084.00 1,084.00 1,084.00 1,084.00 0.6K
10:20 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
10:21 1,085.00 1,085.00 1,085.00 1,085.00 0.8K
10:22 1,083.00 1,083.00 1,083.00 1,083.00 0.2K
10:25 1,082.00 1,082.00 1,082.00 1,082.00 0.4K
10:27 1,081.00 1,081.00 1,080.00 1,080.00 1.1K
10:30 1,080.58 1,083.00 1,080.58 1,083.00 0.2K
10:34 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
10:39 1,080.00 1,080.00 1,080.00 1,080.00 0.3K
10:41 1,081.00 1,081.00 1,081.00 1,081.00 0.1K
10:44 1,081.00 1,081.00 1,081.00 1,081.00 0.2K
10:45 1,080.00 1,080.00 1,080.00 1,080.00 0.4K
10:46 1,081.00 1,081.00 1,081.00 1,081.00 0.2K
10:48 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
10:51 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
10:53 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
10:55 1,080.00 1,080.00 1,080.00 1,080.00 0.3K
10:58 1,081.00 1,081.00 1,080.00 1,080.00 0.2K
11:00 1,080.43 1,080.43 1,079.00 1,079.00 0.0K
11:03 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
11:07 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
11:11 1,082.00 1,082.00 1,082.00 1,082.00 0.4K
11:12 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
11:22 1,082.00 1,085.00 1,082.00 1,085.00 0.1K
11:23 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
11:27 1,085.00 1,085.00 1,085.00 1,085.00 0.3K
11:30 1,084.00 1,085.00 1,084.00 1,085.00 0.1K
11:31 1,084.56 1,084.56 1,084.56 1,084.56 0.4K
11:33 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
11:34 1,086.00 1,086.00 1,086.00 1,086.00 0.1K
11:37 1,086.00 1,086.00 1,086.00 1,086.00 0.1K
11:40 1,086.49 1,088.00 1,086.49 1,088.00 0.0K
11:42 1,087.00 1,088.00 1,087.00 1,088.00 0.3K
11:43 1,086.00 1,086.00 1,086.00 1,086.00 0.3K
11:46 1,085.00 1,087.00 1,085.00 1,087.00 0.3K
11:47 1,085.00 1,085.00 1,085.00 1,085.00 0.1K
11:49 1,085.00 1,085.00 1,085.00 1,085.00 0.1K
11:51 1,085.00 1,086.00 1,085.00 1,086.00 1.1K
11:52 1,087.00 1,087.00 1,087.00 1,087.00 0.6K
11:53 1,085.00 1,085.00 1,085.00 1,085.00 0.4K
11:55 1,085.00 1,085.00 1,085.00 1,085.00 0.1K
11:59 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
12:00 1,085.00 1,085.00 1,084.00 1,085.00 1.0K
12:02 1,084.00 1,084.00 1,084.00 1,084.00 0.2K
12:03 1,085.00 1,085.00 1,085.00 1,085.00 0.2K
12:05 1,085.87 1,085.87 1,085.87 1,085.87 0.5K
12:06 1,085.48 1,085.48 1,085.48 1,085.48 0.9K
12:07 1,085.00 1,085.00 1,085.00 1,085.00 0.5K
12:10 1,085.00 1,085.00 1,085.00 1,085.00 0.3K
12:12 1,084.56 1,084.56 1,084.56 1,084.56 0.5K
12:13 1,085.36 1,085.36 1,085.00 1,085.00 0.1K
12:14 1,084.00 1,084.00 1,084.00 1,084.00 3.2K
12:15 1,083.00 1,083.00 1,083.00 1,083.00 0.1K
12:17 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
12:20 1,084.00 1,084.00 1,084.00 1,084.00 0.2K
12:23 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
12:25 1,084.00 1,084.00 1,084.00 1,084.00 0.1K
12:27 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
12:36 1,084.00 1,084.00 1,084.00 1,084.00 0.2K
12:37 1,083.00 1,083.00 1,082.00 1,082.00 0.8K
12:39 1,081.00 1,081.00 1,081.00 1,081.00 0.3K
12:40 1,082.00 1,082.00 1,082.00 1,082.00 0.2K
12:41 1,081.00 1,081.00 1,081.00 1,081.00 0.9K
12:42 1,081.80 1,081.80 1,081.80 1,081.80 0.5K
12:43 1,082.00 1,082.00 1,082.00 1,082.00 0.2K
12:48 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
12:49 1,081.00 1,081.00 1,081.00 1,081.00 0.1K
12:52 1,082.00 1,082.00 1,082.00 1,082.00 0.2K
12:54 1,081.00 1,081.00 1,081.00 1,081.00 0.1K
12:58 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
12:59 1,080.00 1,080.00 1,080.00 1,080.00 0.1K
13:05 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
13:18 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
13:19 1,083.00 1,084.00 1,083.00 1,084.00 0.6K
13:20 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
13:24 1,084.00 1,084.00 1,084.00 1,084.00 0.8K
13:27 1,085.00 1,085.00 1,085.00 1,085.00 0.2K
13:29 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
13:31 1,084.00 1,084.00 1,084.00 1,084.00 0.6K
13:35 1,084.00 1,084.00 1,083.00 1,083.00 0.4K
13:45 1,082.00 1,082.00 1,082.00 1,082.00 0.2K
13:47 1,083.00 1,083.00 1,083.00 1,083.00 0.6K
13:50 1,084.00 1,084.00 1,084.00 1,084.00 0.1K
13:59 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
14:04 1,084.00 1,084.00 1,084.00 1,084.00 0.1K
14:06 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
14:08 1,085.00 1,085.00 1,085.00 1,085.00 0.4K
14:09 1,085.00 1,085.00 1,084.00 1,084.00 0.4K
14:10 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
14:11 1,085.00 1,085.00 1,085.00 1,085.00 0.1K
14:12 1,085.48 1,085.48 1,085.48 1,085.48 0.2K
14:14 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
14:16 1,085.00 1,086.00 1,085.00 1,085.30 2.3K
14:20 1,085.47 1,085.47 1,085.47 1,085.47 0.2K
14:30 1,089.00 1,089.00 1,087.30 1,087.30 0.4K
14:32 1,088.00 1,088.00 1,088.00 1,088.00 2.5K
14:33 1,088.00 1,088.30 1,088.00 1,088.30 1.3K
14:35 1,087.83 1,087.83 1,087.83 1,087.83 0.1K
14:37 1,090.00 1,090.00 1,090.00 1,090.00 0.2K
14:39 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
14:40 1,088.00 1,088.64 1,088.00 1,088.64 0.4K
14:42 1,087.00 1,087.00 1,087.00 1,087.00 0.9K
14:43 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
14:44 1,087.59 1,087.59 1,087.59 1,087.59 0.2K
14:45 1,086.00 1,088.00 1,086.00 1,088.00 0.8K
14:46 1,088.56 1,088.56 1,088.56 1,088.56 0.2K
14:49 1,087.00 1,087.00 1,086.00 1,086.00 0.9K
14:50 1,086.62 1,086.62 1,085.96 1,085.96 0.2K
14:53 1,086.56 1,086.56 1,086.56 1,086.56 0.2K
14:58 1,085.00 1,085.00 1,085.00 1,085.00 0.1K
15:01 1,085.00 1,085.00 1,084.00 1,084.00 0.9K
15:04 1,083.00 1,084.00 1,083.00 1,084.00 0.8K
15:05 1,083.69 1,085.00 1,083.69 1,085.00 0.0K
15:08 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
15:13 1,082.91 1,084.00 1,082.91 1,084.00 0.2K
15:18 1,082.00 1,083.00 1,082.00 1,083.00 3.0K
15:19 1,082.00 1,082.00 1,082.00 1,082.00 0.7K
15:20 1,082.00 1,082.00 1,082.00 1,082.00 1.6K
15:21 1,083.00 1,084.00 1,083.00 1,084.00 0.7K
15:22 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
15:23 1,083.00 1,083.00 1,083.00 1,083.00 0.2K
15:26 1,084.00 1,086.00 1,084.00 1,086.00 0.8K
15:27 1,087.00 1,087.00 1,087.00 1,087.00 0.7K
15:29 1,087.00 1,087.00 1,087.00 1,087.00 0.3K
15:36 1,086.00 1,086.00 1,086.00 1,086.00 0.7K
15:38 1,086.00 1,086.00 1,086.00 1,086.00 1.1K
15:43 1,085.00 1,085.00 1,085.00 1,085.00 0.2K
15:44 1,087.00 1,087.00 1,087.00 1,087.00 12.9K
15:45 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
15:47 1,086.00 1,086.00 1,086.00 1,086.00 0.1K
15:48 1,086.00 1,086.00 1,086.00 1,086.00 0.1K
15:53 1,088.00 1,088.00 1,087.00 1,087.00 0.4K
15:54 1,087.00 1,087.00 1,087.00 1,087.00 0.6K
15:55 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
15:56 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
15:58 1,088.00 1,089.00 1,087.00 1,089.00 2.4K
15:59 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
16:02 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
16:03 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
16:05 1,091.00 1,091.00 1,091.00 1,091.00 0.0K
16:06 1,090.00 1,090.00 1,090.00 1,090.00 0.6K
16:07 1,090.44 1,090.47 1,090.36 1,090.36 0.7K
16:08 1,089.00 1,090.00 1,089.00 1,090.00 3.6K
16:10 1,090.00 1,092.00 1,090.00 1,092.00 0.0K
16:11 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
16:12 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
16:13 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
16:14 1,092.00 1,092.00 1,089.00 1,089.00 5.5K
16:15 1,087.00 1,087.00 1,087.00 1,087.00 0.1K
16:16 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
16:17 1,087.00 1,087.00 1,087.00 1,087.00 0.3K
16:18 1,087.00 1,087.00 1,087.00 1,087.00 0.5K
16:20 1,087.00 1,087.00 1,086.00 1,086.00 0.3K
16:21 1,086.00 1,086.00 1,086.00 1,086.00 0.1K
16:22 1,086.59 1,086.59 1,086.00 1,086.00 0.4K
16:24 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
16:25 1,086.35 1,086.35 1,085.00 1,086.00 0.9K
16:26 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
16:27 1,085.00 1,085.00 1,084.00 1,085.00 0.2K
16:28 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
16:29 1,084.00 1,085.00 1,084.00 1,084.08 1.3K
16:35 1,082.00 1,082.00 1,082.00 1,082.00 105.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,081.00 1,094.00 1,081.00 1,088.00 0.2M
2025-09-25 1,084.00 1,090.00 1,074.00 1,082.00 0.2M
2025-09-24 1,072.00 1,086.00 1,069.00 1,083.00 0.2M
2025-09-23 1,087.00 1,089.00 1,072.00 1,076.00 0.3M
2025-09-22 1,064.00 1,072.00 1,053.00 1,067.00 0.2M
2025-09-19 1,091.00 1,091.00 1,057.00 1,063.00 0.8M
2025-09-18 1,107.00 1,107.00 1,064.00 1,070.00 0.2M
2025-09-17 1,059.00 1,088.00 1,059.00 1,083.00 0.3M
2025-09-16 1,054.00 1,078.00 1,053.00 1,054.00 0.3M
2025-09-15 1,059.00 1,075.00 1,059.00 1,072.00 0.2M
2025-09-12 1,087.00 1,089.00 1,059.00 1,059.00 0.3M
2025-09-11 1,083.00 1,094.00 1,069.00 1,080.00 0.5M
2025-09-10 1,121.00 1,126.00 1,079.00 1,081.00 0.6M
2025-09-09 1,175.00 1,215.00 1,104.00 1,117.00 0.9M
2025-09-08 1,225.00 1,246.00 1,219.00 1,241.00 0.2M
2025-09-05 1,219.00 1,227.00 1,200.00 1,225.00 0.2M
2025-09-04 1,181.00 1,198.00 1,171.00 1,198.00 0.2M
2025-09-03 1,156.00 1,172.00 1,150.00 1,172.00 0.3M
2025-09-02 1,173.00 1,189.00 1,130.00 1,150.00 0.4M
2025-09-01 1,228.00 1,228.00 1,192.00 1,196.00 0.1M
2025-08-29 1,216.00 1,224.00 1,194.00 1,200.00 0.7M
2025-08-28 1,225.00 1,225.00 1,212.00 1,220.00 0.3M
2025-08-27 1,240.00 1,240.00 1,215.00 1,225.00 0.2M
2025-08-26 1,248.00 1,248.00 1,209.00 1,232.00 1.2M
2025-08-22 1,219.00 1,227.00 1,212.00 1,227.00 0.3M
2025-08-21 1,235.00 1,235.00 1,207.00 1,221.00 0.2M
2025-08-20 1,210.00 1,215.00 1,200.00 1,212.00 0.4M
2025-08-19 1,200.00 1,212.00 1,197.00 1,211.00 0.5M
2025-08-18 1,195.00 1,201.00 1,195.00 1,198.00 0.6M
2025-08-15 1,193.00 1,202.00 1,187.00 1,192.00 0.6M
2025-08-14 1,195.00 1,197.00 1,182.00 1,188.00 0.2M
2025-08-13 1,202.00 1,206.00 1,186.00 1,194.00 0.2M
2025-08-12 1,200.00 1,207.00 1,192.00 1,200.00 0.6M
2025-08-11 1,190.00 1,209.00 1,190.00 1,200.00 0.4M
2025-08-08 1,202.00 1,211.00 1,199.00 1,202.00 0.3M
2025-08-07 1,221.00 1,222.00 1,199.00 1,199.00 0.2M
2025-08-06 1,249.00 1,249.00 1,216.00 1,217.00 0.3M
2025-08-05 1,213.00 1,223.00 1,212.00 1,218.00 0.2M
2025-08-04 1,174.00 1,216.00 1,174.00 1,212.00 0.6M
2025-08-01 1,209.00 1,217.00 1,197.00 1,199.00 0.1M
2025-07-31 1,202.00 1,225.00 1,201.00 1,216.00 0.5M
2025-07-30 1,204.00 1,213.00 1,194.00 1,201.00 0.1M
2025-07-29 1,224.00 1,224.00 1,192.00 1,209.00 0.2M
2025-07-28 1,210.00 1,224.00 1,201.00 1,204.00 0.2M
2025-07-25 1,221.00 1,221.00 1,195.00 1,210.00 0.5M
2025-07-24 1,210.00 1,217.00 1,185.00 1,208.00 0.6M
2025-07-23 1,207.00 1,207.00 1,181.00 1,187.00 0.1M
2025-07-22 1,194.00 1,194.00 1,178.00 1,187.00 0.2M
2025-07-21 1,230.00 1,230.00 1,186.00 1,194.00 0.2M
2025-07-18 1,190.00 1,225.00 1,190.00 1,204.00 0.3M
2025-07-17 1,116.00 1,208.00 1,116.00 1,187.00 0.5M
2025-07-16 1,119.00 1,153.00 1,119.00 1,141.00 0.3M
2025-07-15 1,133.00 1,137.00 1,125.00 1,130.00 0.5M
2025-07-14 1,126.00 1,140.00 1,125.00 1,135.00 1.1M
2025-07-11 1,144.00 1,145.00 1,123.00 1,127.00 0.7M
2025-07-10 1,140.00 1,150.00 1,134.00 1,149.00 0.2M
2025-07-09 1,115.00 1,139.00 1,114.00 1,137.00 0.3M
2025-07-08 1,125.00 1,127.00 1,111.00 1,126.00 0.6M
2025-07-07 1,147.00 1,147.00 1,127.00 1,127.00 0.5M
2025-07-04 1,160.00 1,163.00 1,141.00 1,141.00 0.3M
2025-07-03 1,161.00 1,173.00 1,160.00 1,163.00 0.6M
2025-07-02 1,219.00 1,219.00 1,156.00 1,159.00 0.1M
2025-07-01 1,161.00 1,197.00 1,161.00 1,195.00 0.2M
2025-06-30 1,179.00 1,192.00 1,176.00 1,185.00 0.2M
2025-06-27 1,141.00 1,173.00 1,141.00 1,173.00 0.1M
2025-06-26 1,146.00 1,166.00 1,146.00 1,163.00 0.2M
2025-06-25 1,144.00 1,171.00 1,144.00 1,151.00 0.3M
2025-06-24 1,167.00 1,181.00 1,167.00 1,167.00 0.8M
2025-06-23 1,191.00 1,191.00 1,162.00 1,168.00 0.1M
2025-06-20 1,170.00 1,175.00 1,161.00 1,175.00 0.7M
2025-06-19 1,205.00 1,205.00 1,167.00 1,170.00 0.2M
2025-06-18 1,155.00 1,183.00 1,155.00 1,179.00 0.5M
2025-06-17 1,185.00 1,185.00 1,168.00 1,178.00 0.2M
2025-06-16 1,177.00 1,193.00 1,171.00 1,179.00 0.4M
2025-06-13 1,212.00 1,212.00 1,167.00 1,173.00 0.1M
2025-06-12 1,172.00 1,193.00 1,166.00 1,183.00 0.3M
2025-06-11 1,159.00 1,185.00 1,159.00 1,179.00 0.2M
2025-06-10 1,167.00 1,169.00 1,147.00 1,164.00 0.2M
2025-06-09 1,148.00 1,156.00 1,118.00 1,147.00 0.3M
2025-06-06 1,222.00 1,222.00 1,193.00 1,193.00 0.2M
2025-06-05 1,196.00 1,205.00 1,190.00 1,205.00 0.3M
2025-06-04 1,222.00 1,222.00 1,188.00 1,197.00 0.2M
2025-06-03 1,222.00 1,222.00 1,190.00 1,199.00 0.1M
2025-06-02 1,177.00 1,204.00 1,177.00 1,203.00 0.1M
2025-05-30 1,186.00 1,196.00 1,184.00 1,193.00 0.2M
2025-05-29 1,182.00 1,182.00 1,167.00 1,178.00 0.1M
2025-05-28 1,160.00 1,185.00 1,160.00 1,184.00 0.3M
2025-05-27 1,186.00 1,186.00 1,162.00 1,163.00 0.3M
2025-05-23 1,181.00 1,182.00 1,157.00 1,177.00 0.2M
2025-05-22 1,198.00 1,198.00 1,172.00 1,177.00 0.2M
2025-05-21 1,186.00 1,191.00 1,165.00 1,176.00 0.4M
2025-05-20 1,209.00 1,211.00 1,190.00 1,190.00 0.4M
2025-05-19 1,175.00 1,205.00 1,175.00 1,205.00 1.3M
2025-05-16 1,190.00 1,201.00 1,181.00 1,201.00 0.4M
2025-05-15 1,136.00 1,183.00 1,136.00 1,183.00 0.5M
2025-05-14 1,147.00 1,168.00 1,145.00 1,168.00 1.2M
2025-05-13 1,162.00 1,162.00 1,139.00 1,152.00 0.3M
2025-05-12 1,144.00 1,157.00 1,131.00 1,142.00 0.2M
2025-05-09 1,148.00 1,170.00 1,139.00 1,148.00 0.2M
2025-05-08 1,115.00 1,166.00 1,115.00 1,166.00 0.3M
2025-05-07 1,154.00 1,154.00 1,129.00 1,142.00 0.3M
2025-05-06 1,110.00 1,137.00 1,110.00 1,137.00 0.4M
2025-05-02 1,128.00 1,128.00 1,109.00 1,112.00 0.2M
2025-05-01 1,116.00 1,129.00 1,099.00 1,129.00 0.2M
2025-04-30 1,102.00 1,105.00 1,083.00 1,101.00 0.8M
2025-04-29 1,097.00 1,099.00 1,077.00 1,099.00 0.2M
2025-04-28 1,072.00 1,097.00 1,067.00 1,091.00 0.3M
2025-04-25 1,084.00 1,090.00 1,062.00 1,067.00 0.7M
2025-04-24 1,068.00 1,087.00 1,066.00 1,084.00 0.3M
2025-04-23 1,100.00 1,100.00 1,061.00 1,065.00 0.4M
2025-04-22 1,069.00 1,110.00 1,069.00 1,086.00 1.2M
2025-04-17 965.00 1,074.00 965.00 1,074.00 0.9M
2025-04-16 939.00 948.50 917.00 948.00 0.5M
2025-04-15 947.00 954.00 935.50 944.00 0.4M
2025-04-14 951.50 951.50 934.50 939.50 0.3M
2025-04-11 938.00 941.50 923.00 938.00 0.4M
2025-04-10 938.50 951.00 918.50 930.00 0.4M
2025-04-09 889.00 896.00 874.00 895.50 0.5M
2025-04-08 860.00 890.00 859.00 890.00 0.3M
2025-04-07 859.00 886.00 837.00 858.50 0.4M
2025-04-04 872.50 902.00 865.50 877.00 0.3M
2025-04-03 904.00 911.50 880.00 896.00 0.3M
2025-04-02 896.00 896.00 879.50 888.50 0.1M
2025-04-01 871.00 898.00 871.00 890.00 0.2M
2025-03-31 924.00 924.00 887.50 888.50 0.4M
2025-03-28 909.50 926.00 909.50 923.00 0.2M
2025-03-27 909.00 921.00 909.00 919.00 0.2M
2025-03-26 922.50 922.50 911.50 921.00 0.2M
2025-03-25 912.50 917.50 908.00 913.50 0.2M
2025-03-24 908.00 914.00 896.50 914.00 0.3M
2025-03-21 917.50 917.50 896.50 904.50 0.7M
2025-03-20 918.00 930.00 917.50 918.50 0.3M
2025-03-19 902.00 926.00 902.00 921.50 0.2M
2025-03-18 910.00 926.00 910.00 926.00 0.2M
2025-03-17 910.00 918.50 908.50 908.50 0.2M
2025-03-14 890.50 930.50 883.00 916.50 0.4M
2025-03-13 920.00 943.00 884.00 887.50 0.7M
2025-03-12 925.59 953.07 920.29 941.50 0.6M
2025-03-11 917.88 959.82 917.88 926.07 0.8M
2025-03-10 931.38 943.43 926.56 941.02 0.4M
2025-03-07 923.66 930.90 910.65 927.52 0.5M
2025-03-06 928.00 933.31 921.74 923.66 0.8M
2025-03-05 988.50 988.50 958.00 958.50 0.4M
2025-03-04 989.50 989.50 957.50 961.00 0.4M
2025-03-03 980.00 981.00 967.00 977.50 0.6M
2025-02-28 967.50 981.00 962.50 973.50 0.6M
2025-02-27 1,006.00 1,006.00 968.50 975.00 0.5M
2025-02-26 1,002.00 1,002.00 978.00 979.50 0.4M
2025-02-25 1,002.00 1,002.00 976.00 980.00 0.5M
2025-02-24 991.50 1,016.00 976.00 987.50 0.7M
2025-02-21 995.00 1,025.00 995.00 1,010.00 0.4M
2025-02-20 995.00 1,015.00 995.00 1,004.00 0.3M
2025-02-19 1,001.00 1,011.00 988.00 1,003.00 0.5M
2025-02-18 986.00 1,005.00 986.00 1,005.00 0.2M
2025-02-17 1,013.00 1,015.00 988.50 1,005.00 0.2M
2025-02-14 1,004.00 1,024.00 999.00 1,011.00 0.4M
2025-02-13 996.00 1,003.00 978.00 1,003.00 0.3M
2025-02-12 972.00 1,002.00 971.00 979.50 0.3M
2025-02-11 958.50 984.00 939.00 973.00 1.1M
2025-02-10 980.00 982.50 971.00 971.00 0.6M
2025-02-07 976.50 1,000.00 971.00 974.00 0.3M
2025-02-06 982.50 1,003.00 982.50 992.00 0.2M
2025-02-05 994.50 994.50 968.50 986.00 0.3M
2025-02-04 975.50 993.00 969.50 981.50 0.3M
2025-02-03 963.50 974.50 957.00 961.50 0.2M
2025-01-31 986.00 988.50 977.50 988.00 0.3M
2025-01-30 947.00 986.00 947.00 986.00 0.3M
2025-01-29 979.50 984.00 965.50 967.00 0.2M
2025-01-28 949.50 976.00 938.50 973.50 0.9M
2025-01-27 981.00 981.00 938.00 939.00 0.3M
2025-01-24 951.00 972.00 951.00 958.00 0.1M
2025-01-23 970.00 972.00 957.00 966.50 0.2M
2025-01-22 970.00 981.00 970.00 974.50 0.2M
2025-01-21 975.00 983.50 971.50 974.50 0.2M
2025-01-20 978.00 984.00 971.00 978.00 0.2M
2025-01-17 980.50 980.50 966.50 973.50 0.5M
2025-01-16 1,010.00 1,021.00 953.00 968.50 1.4M
2025-01-15 1,015.00 1,036.00 1,003.00 1,030.00 0.8M
2025-01-14 1,010.00 1,010.00 986.00 995.00 0.3M
2025-01-13 1,000.00 1,000.00 986.00 992.50 0.4M
2025-01-10 1,004.00 1,016.00 985.50 995.00 0.3M
2025-01-09 1,040.00 1,041.00 989.50 1,014.00 1.0M
2025-01-08 1,053.00 1,053.00 1,004.00 1,015.00 0.4M
2025-01-07 1,051.00 1,051.00 1,025.00 1,041.00 0.2M
2025-01-06 1,067.00 1,067.00 1,036.00 1,043.00 0.2M
2025-01-03 1,084.00 1,084.00 1,041.00 1,043.00 0.2M
2025-01-02 1,078.00 1,078.00 1,055.00 1,058.00 0.2M