Pharma Mar

PHMR
🏛️ uk →
91.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 79.15 79.15 79.15 79.15 0.0K
10:35 78.50 78.50 78.50 78.50 0.0K
14:04 79.10 79.10 79.10 79.10 0.0K
14:25 79.60 79.60 79.60 79.60 0.0K
14:46 80.00 80.00 80.00 80.00 0.4K
15:27 80.25 80.25 80.25 80.25 0.1K
15:43 80.00 80.00 80.00 80.00 0.1K
15:57 80.35 80.35 80.35 80.35 0.0K
15:59 80.05 80.05 80.05 80.05 0.5K
16:10 80.25 80.25 80.25 80.25 0.1K
16:16 80.20 80.20 80.20 80.20 0.0K
16:25 80.05 80.05 80.05 80.05 0.2K
16:35 80.65 80.65 80.65 80.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available