Semperit AG Holding

SMPV
🏛️ uk →
1,264.00
Last Update: 2025-09-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-16 1,260.00 1,264.00 1,260.00 1,264.00 0.0M
2025-09-15 12.48 12.48 12.48 12.48 0.0M
2025-09-12 12.44 12.50 12.30 12.34 0.0M
2025-09-05 13.10 13.10 13.10 13.10 0.0M
2025-09-03 13.40 13.40 13.40 13.40 0.0M
2025-08-28 13.22 13.22 13.22 13.22 0.0M
2025-08-21 1,310.00 1,310.00 1,310.00 1,310.00 0.0M
2025-08-20 1,310.00 1,320.00 1,310.00 1,320.00 0.0M
2025-08-19 1,292.00 1,292.00 1,292.00 1,292.00 0.0M
2025-08-12 12.94 12.94 12.94 12.94 0.0M
2025-08-05 13.14 13.14 13.14 13.14 0.0M
2025-08-01 13.14 13.14 13.14 13.14 0.0M
2025-07-31 13.00 13.00 13.00 13.00 0.0M
2025-07-30 13.00 13.00 13.00 13.00 0.0M
2025-07-29 13.18 13.18 13.16 13.18 0.0M
2025-07-25 13.10 13.10 13.10 13.10 0.0M
2025-07-21 13.22 13.22 13.22 13.22 0.0M
2025-07-16 13.34 13.34 13.34 13.34 0.0M
2025-07-09 13.10 13.10 13.10 13.10 0.0M
2025-07-07 13.12 13.12 13.06 13.12 0.0M
2025-07-04 13.20 13.20 13.20 13.20 0.0M
2025-07-01 12.96 12.96 12.96 12.96 0.0M
2025-06-30 13.14 13.14 13.00 13.14 0.0M
2025-06-24 12.72 12.92 12.64 12.72 0.0M
2025-06-23 13.00 13.18 13.00 13.18 0.0M
2025-06-13 13.34 13.34 13.18 13.18 0.0M
2025-06-11 13.54 13.54 13.54 13.54 0.0M
2025-06-10 13.64 13.66 13.64 13.66 0.0M
2025-06-06 13.98 13.98 13.98 13.98 0.0M
2025-06-05 13.98 13.98 13.70 13.70 0.0M
2025-06-03 13.82 13.90 13.82 13.82 0.0M
2025-06-02 13.88 13.88 13.88 13.88 0.0M
2025-05-30 14.10 14.24 14.10 14.24 0.0M
2025-05-29 14.12 14.12 14.12 14.12 0.0M
2025-05-23 13.60 13.60 13.60 13.60 0.0M
2025-05-22 13.98 13.98 13.98 13.98 0.0M
2025-05-21 14.54 14.54 14.20 14.54 0.0M
2025-05-13 13.36 13.38 13.36 13.38 0.0M
2025-05-09 13.46 13.46 13.46 13.46 0.0M
2025-05-06 13.04 13.04 13.04 13.04 0.0M
2025-04-30 13.20 13.36 13.20 13.36 0.0M
2025-04-25 13.10 13.10 13.10 13.10 0.0M
2025-04-22 13.20 13.20 13.20 13.20 0.0M
2025-04-10 12.42 13.00 12.42 12.42 0.0M
2025-04-07 13.10 13.10 11.76 13.10 0.0M
2025-04-04 12.22 12.70 11.50 12.22 0.0M
2025-04-03 13.82 13.82 13.50 13.50 0.0M
2025-03-31 14.80 14.80 14.80 14.80 0.0M
2025-03-27 15.10 15.10 15.10 15.10 0.0M
2025-03-26 15.00 15.00 15.00 15.00 0.0M
2025-03-24 14.86 15.16 14.86 15.16 0.0M
2025-03-21 14.72 14.86 14.72 14.86 0.0M
2025-03-20 14.36 14.86 14.36 14.66 0.0M
2025-03-18 14.20 14.20 14.20 14.20 0.0M
2025-03-13 14.12 14.12 14.12 14.12 0.0M
2025-03-12 13.74 13.74 13.74 13.74 0.0M
2025-03-11 14.16 14.16 14.16 14.16 0.0M
2025-03-06 14.36 14.36 14.36 14.36 0.0M
2025-03-05 14.10 14.10 14.10 14.10 0.0M
2025-02-26 14.04 14.04 14.04 14.04 0.0M
2025-01-31 14.08 14.10 14.08 14.08 0.0M
2025-01-29 13.72 13.72 13.72 13.72 0.0M
2025-01-28 13.94 13.94 13.94 13.94 0.0M
2025-01-24 14.10 14.10 14.10 14.10 0.0M
2025-01-23 14.10 14.10 14.10 14.10 0.0M
2025-01-22 14.14 14.14 14.14 14.14 0.0M
2025-01-17 14.04 14.04 14.04 14.04 0.0M
2025-01-16 13.84 13.84 13.84 13.84 0.0M
2025-01-08 12.76 12.76 12.76 12.76 0.0M