Pharma Mar

PHMR
🏛️ uk →
91.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 79.60 79.60 79.60 79.60 0.0K
10:30 80.90 80.90 80.90 80.90 0.0K
12:01 80.75 80.75 80.75 80.75 0.0K
12:36 81.00 81.00 81.00 81.00 0.0K
13:09 81.85 81.85 81.85 81.85 0.1K
13:15 81.80 81.80 81.80 81.80 0.0K
13:20 81.90 81.90 81.90 81.90 0.0K
13:22 81.90 81.90 81.90 81.90 0.1K
13:23 82.15 82.15 82.15 82.15 0.0K
13:28 82.65 82.65 82.65 82.65 0.0K
13:38 82.40 82.40 82.40 82.40 0.0K
13:44 82.90 82.90 82.90 82.90 0.1K
13:57 83.10 83.10 83.10 83.10 0.0K
14:05 83.45 83.45 83.45 83.45 0.0K
14:13 84.15 84.15 84.15 84.15 0.0K
14:28 83.70 83.70 83.70 83.70 0.0K
15:02 83.65 83.65 83.65 83.65 0.0K
15:09 83.45 83.45 83.45 83.45 0.1K
16:13 82.80 82.80 82.80 82.80 0.0K
16:35 82.20 82.20 82.20 82.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available