Pharma Mar

PHMR
🏛️ uk →
91.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 83.30 83.40 83.05 83.40 0.0K
08:34 81.75 81.75 81.75 81.75 0.0K
09:31 80.60 80.60 80.60 80.60 0.0K
09:43 80.50 80.50 80.50 80.50 0.0K
11:29 79.20 79.20 79.20 79.20 0.0K
12:19 78.90 78.90 78.90 78.90 0.0K
14:20 77.80 77.80 77.80 77.80 0.0K
14:21 77.80 77.80 77.80 77.80 0.0K
14:30 77.85 77.85 77.85 77.85 0.0K
14:36 78.10 78.10 78.10 78.10 0.0K
15:54 77.40 77.40 77.40 77.40 0.0K
16:29 77.65 77.65 77.65 77.65 0.0K
16:35 77.93 77.93 77.93 77.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available