Pharma Mar

PHMR
🏛️ uk →
91.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 77.75 77.75 77.75 77.75 0.0K
08:12 77.55 77.55 77.50 77.50 0.0K
08:13 77.50 77.50 77.50 77.50 0.0K
08:18 77.90 77.90 77.90 77.90 0.0K
08:20 78.15 78.15 78.15 78.15 0.0K
08:23 78.80 78.80 78.80 78.80 0.0K
08:24 78.25 78.25 78.25 78.25 0.0K
09:26 78.70 78.70 78.70 78.70 0.0K
11:31 77.45 77.45 77.45 77.45 0.0K
11:36 77.20 77.20 77.20 77.20 0.0K
12:56 78.15 78.15 78.15 78.15 0.0K
12:57 78.15 78.15 78.15 78.15 0.0K
13:00 78.15 78.15 78.15 78.15 0.0K
13:31 78.25 78.25 78.25 78.25 0.0K
14:14 78.00 78.00 78.00 78.00 0.0K
16:35 78.25 78.25 78.25 78.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available