| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 486.54 | 492.53 | 477.00 | 486.72 | 0.0M |
| 2025-09-25 | 471.39 | 484.27 | 455.01 | 478.25 | 0.0M |
| 2025-09-24 | 492.80 | 505.00 | 465.59 | 468.42 | 0.0M |
| 2025-09-23 | 513.51 | 517.90 | 488.94 | 489.29 | 0.0M |
| 2025-09-22 | 495.36 | 513.49 | 477.27 | 500.07 | 0.0M |
| 2025-09-19 | 479.25 | 490.61 | 472.31 | 486.13 | 0.0M |
| 2025-09-18 | 429.00 | 480.94 | 428.02 | 476.37 | 0.0M |
| 2025-09-17 | 426.50 | 429.80 | 418.00 | 424.30 | 0.0M |
| 2025-09-16 | 419.30 | 426.08 | 417.39 | 424.16 | 0.0M |
| 2025-09-15 | 430.69 | 435.00 | 417.59 | 424.03 | 0.0M |
| 2025-09-12 | 442.03 | 448.28 | 421.95 | 423.84 | 0.0M |
| 2025-09-11 | 391.91 | 437.97 | 391.50 | 428.34 | 0.1M |
| 2025-09-10 | 491.65 | 491.65 | 386.83 | 390.75 | 0.1M |
| 2025-09-09 | 612.30 | 619.00 | 607.08 | 608.67 | 0.0M |
| 2025-09-08 | 599.90 | 615.74 | 599.00 | 610.00 | 0.0M |
| 2025-09-05 | 601.96 | 615.14 | 597.60 | 601.12 | 0.0M |
| 2025-09-04 | 593.27 | 600.77 | 584.10 | 600.77 | 0.0M |
| 2025-09-03 | 592.16 | 600.89 | 587.07 | 592.49 | 0.0M |
| 2025-09-02 | 611.98 | 611.99 | 581.03 | 593.53 | 0.0M |
| 2025-08-29 | 606.09 | 615.23 | 602.30 | 606.09 | 0.0M |
| 2025-08-28 | 613.99 | 614.70 | 601.29 | 613.99 | 0.0M |
| 2025-08-27 | 599.53 | 603.99 | 590.00 | 599.53 | 0.0M |
| 2025-08-26 | 595.96 | 600.13 | 593.00 | 595.96 | 0.0M |
| 2025-08-25 | 599.25 | 606.78 | 597.01 | 599.25 | 0.0M |
| 2025-08-22 | 611.67 | 612.50 | 592.19 | 611.67 | 0.0M |
| 2025-08-21 | 597.44 | 606.11 | 593.27 | 597.44 | 0.0M |
| 2025-08-20 | 601.15 | 615.00 | 596.95 | 601.15 | 0.0M |
| 2025-08-19 | 622.10 | 627.00 | 611.53 | 622.10 | 0.0M |
| 2025-08-18 | 623.92 | 623.92 | 614.00 | 623.92 | 0.0M |
| 2025-08-15 | 618.28 | 628.05 | 606.05 | 618.28 | 0.0M |
| 2025-08-14 | 615.38 | 624.90 | 610.50 | 615.38 | 0.0M |
| 2025-08-13 | 618.09 | 632.68 | 613.35 | 618.09 | 0.0M |
| 2025-08-12 | 623.87 | 632.00 | 610.00 | 623.87 | 0.0M |
| 2025-08-11 | 618.86 | 626.85 | 613.64 | 618.86 | 0.0M |
| 2025-08-08 | 620.71 | 629.00 | 613.50 | 620.71 | 0.0M |
| 2025-08-07 | 614.26 | 638.99 | 611.64 | 614.26 | 0.0M |
| 2025-08-06 | 623.62 | 643.10 | 616.99 | 623.62 | 0.0M |
| 2025-08-05 | 630.14 | 644.92 | 623.90 | 630.14 | 0.0M |
| 2025-08-04 | 623.90 | 633.93 | 612.84 | 623.90 | 0.0M |
| 2025-08-01 | 612.71 | 636.61 | 608.34 | 612.71 | 0.0M |
| 2025-07-31 | 643.51 | 659.80 | 635.10 | 643.51 | 0.0M |
| 2025-07-30 | 649.77 | 651.79 | 625.00 | 649.77 | 0.0M |
| 2025-07-29 | 633.47 | 647.60 | 592.63 | 633.47 | 0.0M |
| 2025-07-28 | 602.20 | 608.97 | 589.80 | 602.20 | 0.0M |
| 2025-07-25 | 607.37 | 611.47 | 604.78 | 607.37 | 0.0M |
| 2025-07-24 | 611.34 | 615.00 | 606.34 | 611.34 | 0.0M |
| 2025-07-23 | 615.68 | 618.50 | 605.07 | 615.68 | 0.0M |
| 2025-07-22 | 581.16 | 611.01 | 577.68 | 581.16 | 0.1M |
| 2025-07-21 | 588.09 | 594.54 | 582.01 | 588.09 | 0.0M |
| 2025-07-18 | 591.72 | 600.99 | 577.51 | 591.72 | 0.0M |
| 2025-07-17 | 578.02 | 584.14 | 563.03 | 578.02 | 0.0M |
| 2025-07-16 | 553.96 | 570.36 | 551.71 | 553.96 | 0.0M |
| 2025-07-15 | 570.13 | 570.27 | 549.47 | 570.13 | 0.0M |
| 2025-07-14 | 560.37 | 580.00 | 542.84 | 560.37 | 0.0M |
| 2025-07-11 | 571.98 | 572.49 | 561.11 | 571.98 | 0.0M |
| 2025-07-10 | 563.82 | 566.39 | 543.00 | 563.82 | 0.0M |
| 2025-07-09 | 553.88 | 554.20 | 544.57 | 553.88 | 0.0M |
| 2025-07-08 | 544.41 | 546.55 | 538.95 | 544.41 | 0.0M |
| 2025-07-07 | 544.53 | 563.94 | 536.01 | 544.53 | 0.0M |
| 2025-07-03 | 545.11 | 556.00 | 525.60 | 545.11 | 0.0M |
| 2025-07-02 | 524.86 | 525.71 | 513.78 | 524.86 | 0.0M |
| 2025-07-01 | 519.63 | 519.63 | 506.08 | 519.63 | 0.0M |
| 2025-06-30 | 514.88 | 516.72 | 504.10 | 514.88 | 0.0M |
| 2025-06-27 | 511.73 | 521.09 | 500.01 | 511.73 | 0.0M |
| 2025-06-26 | 492.48 | 496.57 | 479.86 | 492.48 | 0.0M |
| 2025-06-25 | 485.84 | 486.29 | 474.00 | 485.84 | 0.0M |
| 2025-06-24 | 478.60 | 481.21 | 472.50 | 478.60 | 0.0M |
| 2025-06-23 | 469.48 | 473.48 | 461.00 | 469.48 | 0.0M |
| 2025-06-20 | 470.70 | 482.25 | 468.69 | 470.70 | 0.0M |
| 2025-06-18 | 476.36 | 477.99 | 470.01 | 476.36 | 0.0M |
| 2025-06-17 | 477.45 | 484.93 | 475.20 | 477.45 | 0.0M |
| 2025-06-16 | 481.27 | 484.25 | 474.89 | 481.27 | 0.0M |
| 2025-06-13 | 481.04 | 488.99 | 478.00 | 481.04 | 0.0M |
| 2025-06-12 | 496.22 | 499.82 | 494.67 | 496.22 | 0.0M |
| 2025-06-11 | 500.08 | 505.33 | 498.81 | 500.08 | 0.0M |
| 2025-06-10 | 498.10 | 501.59 | 493.33 | 498.10 | 0.0M |
| 2025-06-09 | 499.89 | 510.00 | 486.55 | 499.89 | 0.0M |
| 2025-06-06 | 486.32 | 490.92 | 483.18 | 486.32 | 0.0M |
| 2025-06-05 | 486.33 | 490.67 | 473.00 | 486.33 | 0.0M |
| 2025-06-04 | 469.37 | 470.40 | 464.44 | 469.37 | 0.0M |
| 2025-06-03 | 466.98 | 470.98 | 461.15 | 466.98 | 0.0M |
| 2025-06-02 | 459.22 | 461.60 | 452.31 | 459.22 | 0.0M |
| 2025-05-30 | 455.09 | 456.81 | 447.34 | 455.09 | 0.0M |
| 2025-05-29 | 452.04 | 487.76 | 439.32 | 452.04 | 0.0M |
| 2025-05-28 | 502.01 | 514.77 | 497.67 | 502.01 | 0.0M |
| 2025-05-27 | 508.41 | 513.82 | 504.96 | 508.41 | 0.0M |
| 2025-05-23 | 501.23 | 501.23 | 493.13 | 501.23 | 0.0M |
| 2025-05-22 | 504.74 | 504.74 | 497.43 | 504.74 | 0.0M |
| 2025-05-21 | 505.58 | 513.50 | 504.34 | 505.58 | 0.0M |
| 2025-05-20 | 514.75 | 515.12 | 508.04 | 514.75 | 0.0M |
| 2025-05-19 | 516.88 | 516.88 | 506.71 | 516.88 | 0.1M |
| 2025-05-16 | 515.69 | 516.11 | 509.71 | 515.69 | 0.0M |
| 2025-05-15 | 519.73 | 520.87 | 512.58 | 519.73 | 0.0M |
| 2025-05-14 | 515.20 | 517.99 | 510.69 | 515.20 | 0.0M |
| 2025-05-13 | 514.13 | 515.04 | 506.36 | 514.13 | 0.0M |
| 2025-05-12 | 504.16 | 506.18 | 491.76 | 504.16 | 0.0M |
| 2025-05-09 | 480.89 | 489.90 | 479.01 | 480.89 | 0.0M |
| 2025-05-08 | 486.20 | 490.61 | 483.30 | 486.20 | 0.0M |
| 2025-05-07 | 478.21 | 483.72 | 473.00 | 478.21 | 0.0M |
| 2025-05-06 | 473.25 | 476.24 | 467.19 | 473.25 | 0.0M |
| 2025-05-05 | 481.18 | 481.86 | 466.19 | 481.18 | 0.0M |
| 2025-05-02 | 473.55 | 474.22 | 466.46 | 473.55 | 0.0M |
| 2025-05-01 | 463.14 | 467.88 | 458.26 | 463.14 | 0.0M |
| 2025-04-30 | 455.37 | 457.25 | 448.33 | 455.37 | 0.0M |
| 2025-04-29 | 454.29 | 457.83 | 443.55 | 454.29 | 0.0M |
| 2025-04-28 | 443.69 | 448.48 | 438.62 | 443.69 | 0.0M |
| 2025-04-25 | 441.41 | 445.26 | 433.09 | 441.41 | 0.0M |
| 2025-04-24 | 437.75 | 440.43 | 424.81 | 437.75 | 0.0M |
| 2025-04-23 | 430.24 | 441.05 | 413.40 | 430.24 | 0.0M |
| 2025-04-22 | 411.93 | 416.73 | 402.69 | 411.93 | 0.0M |
| 2025-04-17 | 418.60 | 422.43 | 412.33 | 418.60 | 0.0M |
| 2025-04-16 | 413.46 | 423.85 | 412.39 | 413.46 | 0.0M |
| 2025-04-15 | 425.61 | 429.90 | 420.19 | 425.61 | 0.0M |
| 2025-04-14 | 421.22 | 429.50 | 416.80 | 421.22 | 0.0M |
| 2025-04-11 | 424.31 | 425.06 | 402.83 | 424.31 | 0.0M |
| 2025-04-10 | 403.97 | 424.26 | 391.55 | 403.97 | 0.0M |
| 2025-04-09 | 381.65 | 423.16 | 375.00 | 381.65 | 0.0M |
| 2025-04-08 | 394.41 | 403.30 | 388.38 | 394.41 | 0.0M |
| 2025-04-07 | 386.31 | 406.85 | 360.00 | 386.31 | 0.0M |
| 2025-04-04 | 393.00 | 416.49 | 389.90 | 393.00 | 0.0M |
| 2025-04-03 | 413.94 | 422.00 | 404.08 | 413.94 | 0.0M |
| 2025-04-02 | 437.54 | 443.43 | 425.80 | 437.54 | 0.0M |
| 2025-04-01 | 429.54 | 433.91 | 423.10 | 429.54 | 0.0M |
| 2025-03-31 | 425.00 | 431.56 | 423.12 | 425.00 | 0.0M |
| 2025-03-28 | 439.28 | 449.58 | 437.02 | 439.28 | 0.0M |
| 2025-03-27 | 448.68 | 450.24 | 440.52 | 448.68 | 0.0M |
| 2025-03-26 | 450.88 | 462.68 | 447.70 | 450.88 | 0.0M |
| 2025-03-25 | 456.42 | 460.00 | 454.28 | 456.42 | 0.0M |
| 2025-03-24 | 462.21 | 464.50 | 456.51 | 462.21 | 0.0M |
| 2025-03-21 | 451.44 | 452.86 | 438.00 | 451.44 | 0.0M |
| 2025-03-20 | 449.40 | 453.90 | 443.47 | 449.40 | 0.0M |
| 2025-03-19 | 455.04 | 455.04 | 442.04 | 455.04 | 0.0M |
| 2025-03-18 | 449.60 | 453.71 | 445.60 | 449.60 | 0.0M |
| 2025-03-17 | 458.88 | 460.60 | 443.53 | 458.88 | 0.0M |
| 2025-03-14 | 444.01 | 447.11 | 433.44 | 444.01 | 0.0M |
| 2025-03-13 | 430.69 | 439.93 | 426.00 | 430.69 | 0.0M |
| 2025-03-12 | 434.92 | 449.68 | 433.89 | 434.92 | 0.0M |
| 2025-03-11 | 437.34 | 439.26 | 427.80 | 437.34 | 0.0M |
| 2025-03-10 | 428.78 | 448.41 | 428.00 | 428.78 | 0.0M |
| 2025-03-07 | 436.51 | 449.87 | 433.93 | 436.51 | 0.0M |
| 2025-03-06 | 444.28 | 449.99 | 436.27 | 444.28 | 0.0M |
| 2025-03-05 | 443.43 | 445.56 | 437.12 | 443.43 | 0.0M |
| 2025-03-04 | 435.20 | 448.14 | 431.50 | 435.20 | 0.0M |
| 2025-03-03 | 452.88 | 466.66 | 449.67 | 452.88 | 0.0M |
| 2025-02-28 | 456.70 | 468.95 | 448.70 | 456.70 | 0.0M |
| 2025-02-27 | 464.70 | 488.00 | 460.53 | 464.70 | 0.0M |
| 2025-02-26 | 467.48 | 476.38 | 461.35 | 467.48 | 0.0M |
| 2025-02-25 | 461.50 | 470.66 | 457.53 | 461.50 | 0.0M |
| 2025-02-24 | 472.28 | 482.50 | 465.51 | 472.28 | 0.0M |
| 2025-02-21 | 481.53 | 502.50 | 476.56 | 481.53 | 0.0M |
| 2025-02-20 | 496.91 | 504.74 | 495.06 | 496.91 | 0.0M |
| 2025-02-19 | 492.04 | 521.27 | 487.16 | 492.04 | 0.1M |
| 2025-02-18 | 522.90 | 529.27 | 516.91 | 522.90 | 0.0M |
| 2025-02-14 | 523.96 | 528.62 | 520.00 | 523.96 | 0.0M |
| 2025-02-13 | 521.57 | 523.33 | 508.00 | 521.57 | 0.0M |
| 2025-02-12 | 510.26 | 528.62 | 507.50 | 510.26 | 0.0M |
| 2025-02-11 | 526.39 | 530.98 | 517.15 | 526.39 | 0.0M |
| 2025-02-10 | 530.94 | 536.00 | 510.00 | 530.94 | 0.0M |
| 2025-02-07 | 523.84 | 544.81 | 522.35 | 523.84 | 0.0M |
| 2025-02-06 | 531.24 | 536.03 | 528.60 | 531.24 | 0.0M |
| 2025-02-05 | 526.38 | 529.90 | 516.14 | 526.38 | 0.0M |
| 2025-02-04 | 522.41 | 523.48 | 514.79 | 522.41 | 0.0M |
| 2025-02-03 | 513.83 | 524.93 | 506.70 | 513.83 | 0.0M |
| 2025-01-31 | 526.64 | 534.00 | 524.00 | 526.64 | 0.0M |
| 2025-01-30 | 525.92 | 526.75 | 515.90 | 525.92 | 0.0M |
| 2025-01-29 | 511.38 | 528.90 | 511.38 | 511.38 | 0.0M |
| 2025-01-28 | 516.37 | 518.01 | 504.01 | 516.37 | 0.0M |
| 2025-01-27 | 517.27 | 545.13 | 505.60 | 517.27 | 0.0M |
| 2025-01-24 | 543.34 | 553.40 | 542.00 | 543.34 | 0.0M |
| 2025-01-23 | 551.93 | 555.95 | 537.41 | 551.93 | 0.0M |
| 2025-01-22 | 542.08 | 547.39 | 531.05 | 542.08 | 0.0M |
| 2025-01-21 | 531.09 | 535.01 | 527.15 | 531.09 | 0.0M |
| 2025-01-17 | 527.09 | 529.94 | 513.50 | 527.09 | 0.0M |
| 2025-01-16 | 520.89 | 523.03 | 508.71 | 520.89 | 0.0M |
| 2025-01-15 | 508.46 | 509.56 | 501.38 | 508.46 | 0.0M |
| 2025-01-14 | 491.05 | 494.63 | 484.92 | 491.05 | 0.0M |
| 2025-01-13 | 489.83 | 497.99 | 484.10 | 489.83 | 0.0M |
| 2025-01-10 | 495.88 | 502.35 | 485.55 | 495.88 | 0.0M |
| 2025-01-08 | 496.84 | 500.42 | 486.00 | 496.84 | 0.0M |
| 2025-01-07 | 490.43 | 502.80 | 488.18 | 490.43 | 0.0M |
| 2025-01-06 | 500.85 | 509.00 | 494.49 | 500.85 | 0.0M |
| 2025-01-03 | 494.65 | 494.85 | 485.06 | 494.65 | 0.0M |
| 2025-01-02 | 487.47 | 494.17 | 478.62 | 487.47 | 0.0M |