Pharma Mar

PHMR
🏛️ uk →
91.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 76.80 76.80 75.35 75.35 0.0K
08:22 76.75 76.75 76.75 76.75 0.0K
08:26 76.70 76.70 76.70 76.70 0.0K
09:22 76.40 76.40 76.40 76.40 0.0K
09:42 76.10 76.10 76.10 76.10 0.0K
10:29 76.35 76.35 76.35 76.35 0.0K
11:09 76.10 76.10 76.00 76.00 0.0K
11:12 75.05 75.05 75.05 75.05 0.0K
11:27 75.45 75.45 75.45 75.45 0.0K
11:28 75.30 75.30 75.30 75.30 0.0K
11:58 75.95 75.95 75.95 75.95 0.0K
14:00 76.05 76.05 76.05 76.05 0.0K
15:03 75.65 75.65 75.65 75.65 0.0K
16:01 74.80 74.80 74.80 74.80 0.0K
16:25 74.80 74.80 74.80 74.80 0.0K
16:35 74.30 74.30 74.30 74.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available