447.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 450.00 | 450.00 | 449.00 | 449.71 | 15.3K |
| 08:01 | 449.54 | 449.54 | 449.54 | 449.54 | 0.0K |
| 08:02 | 449.27 | 449.48 | 449.27 | 449.48 | 0.5K |
| 08:03 | 449.00 | 449.51 | 449.00 | 449.51 | 4.3K |
| 08:04 | 449.40 | 449.49 | 449.40 | 449.47 | 2.3K |
| 08:05 | 450.17 | 450.17 | 450.00 | 450.00 | 6.1K |
| 08:06 | 449.84 | 450.50 | 449.84 | 450.34 | 9.5K |
| 08:07 | 450.35 | 450.35 | 450.35 | 450.35 | 1.1K |
| 08:08 | 450.73 | 450.73 | 450.00 | 450.00 | 2.6K |
| 08:09 | 450.50 | 450.50 | 450.50 | 450.50 | 0.2K |
| 08:10 | 450.35 | 450.35 | 450.35 | 450.35 | 2.3K |
| 08:11 | 450.50 | 450.50 | 450.36 | 450.36 | 0.5K |
| 08:12 | 450.41 | 450.41 | 450.41 | 450.41 | 1.1K |
| 08:14 | 450.50 | 450.50 | 450.50 | 450.50 | 0.2K |
| 08:15 | 450.36 | 450.36 | 450.36 | 450.36 | 0.6K |
| 08:16 | 450.36 | 450.36 | 450.36 | 450.36 | 0.5K |
| 08:20 | 450.37 | 450.37 | 450.37 | 450.37 | 8.6K |
| 08:21 | 450.64 | 450.64 | 450.64 | 450.64 | 8.5K |
| 08:23 | 450.37 | 450.37 | 450.00 | 450.00 | 5.3K |
| 08:24 | 449.87 | 449.87 | 449.87 | 449.87 | 3.6K |
| 08:25 | 450.00 | 450.00 | 450.00 | 450.00 | 2.5K |
| 08:26 | 450.00 | 450.50 | 449.87 | 450.50 | 5.2K |
| 08:27 | 449.88 | 450.00 | 449.88 | 450.00 | 15.7K |
| 08:29 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 08:30 | 450.00 | 450.00 | 450.00 | 450.00 | 5.0K |
| 08:31 | 450.00 | 450.00 | 450.00 | 450.00 | 4.4K |
| 08:33 | 450.00 | 450.00 | 450.00 | 450.00 | 1.3K |
| 08:34 | 450.00 | 450.00 | 450.00 | 450.00 | 8.5K |
| 08:35 | 449.88 | 450.45 | 449.88 | 450.00 | 4.9K |
| 08:36 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 08:42 | 450.50 | 450.50 | 450.50 | 450.50 | 0.1K |
| 08:44 | 449.87 | 449.88 | 449.87 | 449.87 | 1.6K |
| 08:47 | 450.50 | 450.50 | 450.00 | 450.00 | 0.3K |
| 08:48 | 450.50 | 450.50 | 450.00 | 450.00 | 0.1K |
| 08:49 | 449.88 | 450.50 | 449.88 | 450.50 | 0.7K |
| 08:54 | 450.00 | 450.50 | 449.88 | 449.88 | 0.5K |
| 08:55 | 449.88 | 449.88 | 449.88 | 449.88 | 17.5K |
| 08:56 | 450.11 | 450.11 | 450.11 | 450.11 | 0.1K |
| 08:57 | 450.11 | 450.11 | 450.11 | 450.11 | 2.0K |
| 09:00 | 450.00 | 450.00 | 450.00 | 450.00 | 1.8K |
| 09:01 | 449.50 | 449.50 | 449.50 | 449.50 | 1.3K |
| 09:02 | 449.75 | 449.75 | 449.75 | 449.75 | 0.4K |
| 09:03 | 449.37 | 449.61 | 449.37 | 449.61 | 0.0K |
| 09:04 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 09:05 | 449.69 | 449.75 | 449.69 | 449.75 | 1.1K |
| 09:07 | 449.69 | 449.75 | 449.69 | 449.69 | 1.4K |
| 09:08 | 449.81 | 449.81 | 449.81 | 449.81 | 0.0K |
| 09:09 | 449.69 | 449.69 | 449.69 | 449.69 | 1.0K |
| 09:10 | 449.69 | 449.81 | 449.69 | 449.81 | 0.9K |
| 09:13 | 449.63 | 449.63 | 449.63 | 449.63 | 0.3K |
| 09:15 | 449.85 | 449.85 | 449.85 | 449.85 | 0.4K |
| 09:17 | 449.75 | 449.75 | 449.75 | 449.75 | 6.6K |
| 09:18 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 09:19 | 449.82 | 449.82 | 449.82 | 449.82 | 1.6K |
| 09:21 | 450.00 | 450.00 | 449.82 | 449.82 | 3.3K |
| 09:22 | 450.00 | 450.00 | 450.00 | 450.00 | 1.3K |
| 09:23 | 449.89 | 450.13 | 449.88 | 449.88 | 1.4K |
| 09:24 | 449.90 | 449.90 | 449.90 | 449.90 | 1.7K |
| 09:25 | 449.90 | 450.13 | 449.90 | 450.13 | 2.3K |
| 09:26 | 449.88 | 449.88 | 449.88 | 449.88 | 0.2K |
| 09:27 | 450.13 | 450.13 | 450.13 | 450.13 | 1.5K |
| 09:29 | 450.12 | 450.12 | 450.12 | 450.12 | 0.4K |
| 09:30 | 450.50 | 450.50 | 449.88 | 450.12 | 16.3K |
| 09:32 | 449.92 | 449.92 | 449.92 | 449.92 | 0.1K |
| 09:33 | 449.90 | 449.90 | 449.88 | 449.88 | 6.8K |
| 09:34 | 450.50 | 450.50 | 450.50 | 450.50 | 0.2K |
| 09:35 | 449.91 | 450.00 | 449.81 | 449.81 | 5.4K |
| 09:37 | 449.82 | 449.87 | 449.82 | 449.87 | 15.9K |
| 09:38 | 449.87 | 450.50 | 449.87 | 450.50 | 3.8K |
| 09:39 | 450.20 | 450.20 | 450.20 | 450.20 | 0.3K |
| 09:40 | 449.90 | 449.90 | 449.90 | 449.90 | 4.6K |
| 09:42 | 449.88 | 450.00 | 449.88 | 450.00 | 2.7K |
| 09:43 | 450.13 | 450.13 | 450.12 | 450.12 | 6.2K |
| 09:44 | 449.88 | 449.88 | 449.88 | 449.88 | 2.5K |
| 09:45 | 450.12 | 450.50 | 450.12 | 450.50 | 5.6K |
| 09:46 | 450.12 | 450.12 | 449.88 | 449.88 | 2.7K |
| 09:47 | 449.88 | 449.88 | 449.88 | 449.88 | 12.3K |
| 09:48 | 450.12 | 450.12 | 450.12 | 450.12 | 2.0K |
| 09:49 | 450.11 | 450.16 | 450.11 | 450.16 | 1.6K |
| 09:50 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
| 09:51 | 449.88 | 450.50 | 449.88 | 450.11 | 11.9K |
| 09:52 | 449.88 | 449.88 | 449.88 | 449.88 | 0.2K |
| 09:53 | 449.69 | 449.69 | 449.69 | 449.69 | 2.2K |
| 09:55 | 449.84 | 449.84 | 449.84 | 449.84 | 1.1K |
| 09:57 | 449.69 | 450.00 | 449.69 | 450.00 | 2.1K |
| 09:59 | 449.81 | 449.81 | 449.81 | 449.81 | 1.9K |
| 10:00 | 449.75 | 449.75 | 449.75 | 449.75 | 1.0K |
| 10:01 | 449.75 | 449.75 | 449.75 | 449.75 | 1.5K |
| 10:02 | 449.81 | 449.81 | 449.81 | 449.81 | 1.5K |
| 10:03 | 449.87 | 449.87 | 449.87 | 449.87 | 2.2K |
| 10:04 | 450.00 | 450.50 | 450.00 | 450.50 | 8.4K |
| 10:05 | 450.27 | 450.27 | 450.19 | 450.19 | 22.0K |
| 10:06 | 450.50 | 450.50 | 450.19 | 450.19 | 0.7K |
| 10:07 | 450.50 | 450.50 | 450.50 | 450.50 | 23.8K |
| 10:08 | 450.19 | 450.24 | 450.19 | 450.24 | 4.5K |
| 10:09 | 450.19 | 450.19 | 450.00 | 450.00 | 13.4K |
| 10:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.6K |
| 10:11 | 450.50 | 450.50 | 450.50 | 450.50 | 0.5K |
| 10:12 | 450.50 | 450.50 | 450.37 | 450.50 | 8.7K |
| 10:14 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
| 10:16 | 450.48 | 450.50 | 450.24 | 450.36 | 6.7K |
| 10:17 | 450.36 | 450.36 | 450.36 | 450.36 | 1.1K |
| 10:18 | 450.45 | 450.45 | 450.45 | 450.45 | 0.1K |
| 10:19 | 450.36 | 450.36 | 450.36 | 450.36 | 4.4K |
| 10:20 | 450.35 | 450.35 | 450.35 | 450.35 | 0.1K |
| 10:22 | 450.20 | 450.20 | 450.20 | 450.20 | 1.5K |
| 10:24 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 10:25 | 450.35 | 450.35 | 450.35 | 450.35 | 0.1K |
| 10:26 | 450.47 | 450.47 | 450.44 | 450.44 | 2.4K |
| 10:28 | 450.37 | 450.37 | 450.37 | 450.37 | 2.7K |
| 10:29 | 450.45 | 450.45 | 450.45 | 450.45 | 0.2K |
| 10:30 | 450.20 | 450.20 | 450.20 | 450.20 | 2.1K |
| 10:31 | 450.37 | 450.37 | 450.37 | 450.37 | 0.6K |
| 10:32 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 10:33 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 10:36 | 450.37 | 450.37 | 450.37 | 450.37 | 1.1K |
| 10:37 | 450.20 | 450.37 | 450.20 | 450.37 | 2.6K |
| 10:39 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
| 10:40 | 450.50 | 450.50 | 450.50 | 450.50 | 15.3K |
| 10:41 | 450.87 | 450.87 | 450.87 | 450.87 | 1.8K |
| 10:42 | 450.70 | 450.70 | 450.70 | 450.70 | 37.8K |
| 10:43 | 450.71 | 450.71 | 450.70 | 450.70 | 4.0K |
| 10:44 | 450.70 | 450.70 | 450.70 | 450.70 | 1.9K |
| 10:45 | 450.98 | 450.98 | 450.98 | 450.98 | 0.0K |
| 10:46 | 450.70 | 450.70 | 450.70 | 450.70 | 4.3K |
| 10:47 | 451.00 | 451.00 | 450.70 | 450.70 | 5.5K |
| 10:48 | 451.00 | 451.00 | 450.50 | 450.70 | 10.8K |
| 10:50 | 450.73 | 450.73 | 450.73 | 450.73 | 0.8K |
| 10:51 | 450.70 | 450.70 | 450.70 | 450.70 | 0.9K |
| 10:52 | 450.78 | 450.78 | 450.78 | 450.78 | 0.2K |
| 10:53 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 10:54 | 450.50 | 450.50 | 450.50 | 450.50 | 0.1K |
| 10:55 | 450.70 | 450.70 | 450.70 | 450.70 | 1.1K |
| 10:56 | 451.00 | 451.00 | 451.00 | 451.00 | 15.0K |
| 10:57 | 450.78 | 450.78 | 450.78 | 450.78 | 1.3K |
| 10:59 | 450.78 | 450.78 | 450.78 | 450.78 | 2.2K |
| 11:00 | 450.70 | 450.70 | 450.70 | 450.70 | 8.0K |
| 11:02 | 450.78 | 450.78 | 450.70 | 450.78 | 5.7K |
| 11:03 | 451.00 | 451.00 | 450.78 | 450.78 | 18.4K |
| 11:04 | 450.77 | 450.77 | 450.70 | 450.70 | 1.6K |
| 11:05 | 450.70 | 450.70 | 450.70 | 450.70 | 5.9K |
| 11:07 | 450.75 | 450.75 | 450.70 | 450.70 | 5.1K |
| 11:08 | 450.70 | 450.70 | 450.70 | 450.70 | 0.6K |
| 11:09 | 450.87 | 450.87 | 450.87 | 450.87 | 0.2K |
| 11:11 | 450.71 | 451.00 | 450.71 | 451.00 | 1.5K |
| 11:12 | 450.70 | 450.70 | 450.70 | 450.70 | 1.8K |
| 11:13 | 451.00 | 451.00 | 451.00 | 451.00 | 2.3K |
| 11:14 | 450.70 | 451.00 | 450.70 | 451.00 | 7.2K |
| 11:16 | 450.87 | 450.87 | 450.87 | 450.87 | 9.0K |
| 11:18 | 450.75 | 450.87 | 450.75 | 450.87 | 1.7K |
| 11:20 | 450.70 | 450.70 | 450.70 | 450.70 | 3.0K |
| 11:21 | 451.00 | 451.00 | 450.77 | 450.77 | 1.1K |
| 11:22 | 450.87 | 450.87 | 450.85 | 450.85 | 0.3K |
| 11:23 | 450.85 | 450.85 | 450.85 | 450.85 | 3.1K |
| 11:24 | 450.70 | 450.83 | 450.70 | 450.83 | 0.5K |
| 11:28 | 450.87 | 450.87 | 450.87 | 450.87 | 2.2K |
| 11:29 | 450.70 | 450.70 | 450.70 | 450.70 | 0.8K |
| 11:30 | 450.70 | 450.70 | 450.70 | 450.70 | 0.4K |
| 11:31 | 450.70 | 450.70 | 450.70 | 450.70 | 27.9K |
| 11:32 | 450.70 | 451.00 | 450.70 | 451.00 | 40.4K |
| 11:33 | 451.00 | 451.00 | 451.00 | 451.00 | 0.9K |
| 11:34 | 450.70 | 450.70 | 450.70 | 450.70 | 19.3K |
| 11:36 | 451.00 | 451.00 | 451.00 | 451.00 | 2.7K |
| 11:37 | 450.70 | 450.70 | 450.70 | 450.70 | 1.7K |
| 11:38 | 450.70 | 451.00 | 450.70 | 451.00 | 20.2K |
| 11:39 | 451.00 | 451.00 | 450.70 | 451.00 | 0.5K |
| 11:43 | 450.87 | 450.87 | 450.87 | 450.87 | 1.5K |
| 11:44 | 450.70 | 450.70 | 450.70 | 450.70 | 0.5K |
| 11:46 | 450.70 | 450.70 | 450.70 | 450.70 | 1.6K |
| 11:49 | 450.70 | 450.70 | 450.70 | 450.70 | 0.1K |
| 11:50 | 450.70 | 450.70 | 450.70 | 450.70 | 2.2K |
| 11:51 | 450.76 | 450.76 | 450.76 | 450.76 | 0.1K |
| 11:53 | 450.75 | 450.75 | 450.75 | 450.75 | 0.4K |
| 11:56 | 450.70 | 450.70 | 450.70 | 450.70 | 0.3K |
| 11:57 | 450.75 | 450.75 | 450.75 | 450.75 | 0.4K |
| 11:58 | 450.78 | 450.78 | 450.75 | 450.75 | 0.9K |
| 12:00 | 450.78 | 450.78 | 450.78 | 450.78 | 0.1K |
| 12:01 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 12:02 | 450.75 | 450.75 | 450.75 | 450.75 | 0.2K |
| 12:03 | 450.78 | 451.00 | 450.75 | 451.00 | 6.6K |
| 12:05 | 450.50 | 451.00 | 450.50 | 451.00 | 90.0K |
| 12:06 | 451.00 | 451.20 | 451.00 | 451.20 | 33.1K |
| 12:07 | 451.50 | 451.50 | 451.25 | 451.25 | 0.9K |
| 12:08 | 451.00 | 451.25 | 451.00 | 451.25 | 3.8K |
| 12:09 | 451.50 | 451.50 | 451.20 | 451.48 | 12.8K |
| 12:10 | 451.74 | 451.74 | 451.41 | 451.41 | 2.8K |
| 12:11 | 451.41 | 451.50 | 451.41 | 451.50 | 22.6K |
| 12:12 | 451.26 | 451.26 | 451.26 | 451.26 | 6.5K |
| 12:13 | 451.50 | 451.50 | 451.20 | 451.20 | 0.1K |
| 12:15 | 451.50 | 451.50 | 451.00 | 451.00 | 10.3K |
| 12:16 | 451.48 | 451.51 | 451.48 | 451.51 | 2.2K |
| 12:18 | 451.51 | 451.51 | 451.41 | 451.50 | 36.8K |
| 12:19 | 451.25 | 451.25 | 451.24 | 451.24 | 5.4K |
| 12:20 | 451.24 | 451.24 | 451.24 | 451.24 | 0.3K |
| 12:21 | 451.24 | 451.24 | 451.24 | 451.24 | 0.4K |
| 12:22 | 451.00 | 451.00 | 451.00 | 451.00 | 1.5K |
| 12:25 | 451.24 | 451.50 | 451.24 | 451.50 | 3.1K |
| 12:26 | 451.25 | 451.25 | 451.25 | 451.25 | 1.6K |
| 12:27 | 451.00 | 451.00 | 451.00 | 451.00 | 5.0K |
| 12:28 | 451.24 | 451.24 | 451.24 | 451.24 | 13.8K |
| 12:29 | 451.24 | 451.24 | 451.24 | 451.24 | 0.8K |
| 12:30 | 451.25 | 451.25 | 450.00 | 450.00 | 3.6K |
| 12:34 | 450.92 | 450.92 | 450.85 | 450.84 | 1.6K |
| 12:35 | 450.99 | 451.50 | 450.99 | 451.50 | 25.0K |
| 12:36 | 450.75 | 450.75 | 450.75 | 450.75 | 0.9K |
| 12:38 | 450.75 | 450.99 | 450.75 | 450.99 | 13.0K |
| 12:39 | 451.00 | 451.00 | 450.75 | 450.75 | 3.0K |
| 12:40 | 450.60 | 450.60 | 450.60 | 450.60 | 0.0K |
| 12:41 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 12:46 | 450.99 | 450.99 | 450.99 | 450.99 | 1.1K |
| 12:47 | 450.99 | 450.99 | 450.99 | 450.99 | 1.5K |
| 12:48 | 451.00 | 451.00 | 451.00 | 451.00 | 0.6K |
| 12:49 | 451.00 | 451.00 | 451.00 | 451.00 | 1.5K |
| 12:50 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0K |
| 12:51 | 451.50 | 451.50 | 451.50 | 451.50 | 1.7K |
| 12:52 | 451.50 | 451.50 | 451.49 | 451.49 | 0.6K |
| 12:53 | 451.50 | 451.50 | 451.50 | 451.50 | 0.6K |
| 12:55 | 451.25 | 451.25 | 451.25 | 451.25 | 2.0K |
| 12:57 | 451.25 | 451.25 | 451.25 | 451.25 | 0.5K |
| 12:58 | 451.25 | 451.25 | 451.25 | 451.25 | 0.5K |
| 12:59 | 451.25 | 451.25 | 451.25 | 451.25 | 3.0K |
| 13:00 | 451.25 | 451.25 | 451.25 | 451.25 | 2.0K |
| 13:01 | 451.25 | 451.25 | 451.25 | 451.25 | 2.5K |
| 13:02 | 451.25 | 451.25 | 451.25 | 451.25 | 9.9K |
| 13:06 | 451.24 | 451.24 | 451.24 | 451.24 | 0.5K |
| 13:08 | 452.00 | 452.00 | 452.00 | 452.00 | 1.8K |
| 13:09 | 452.00 | 452.00 | 452.00 | 452.00 | 7.2K |
| 13:10 | 451.50 | 451.50 | 451.50 | 451.50 | 5.7K |
| 13:11 | 451.60 | 451.60 | 451.49 | 451.49 | 0.7K |
| 13:12 | 452.00 | 452.00 | 451.49 | 451.49 | 0.1K |
| 13:14 | 451.50 | 451.50 | 451.50 | 451.50 | 1.8K |
| 13:18 | 451.49 | 451.49 | 451.49 | 451.49 | 3.0K |
| 13:20 | 451.49 | 451.49 | 451.49 | 451.49 | 0.1K |
| 13:21 | 451.49 | 451.49 | 451.49 | 451.49 | 0.7K |
| 13:22 | 451.49 | 451.49 | 451.49 | 451.49 | 1.5K |
| 13:24 | 451.49 | 451.49 | 451.49 | 451.49 | 0.6K |
| 13:28 | 451.25 | 451.25 | 451.24 | 451.24 | 0.8K |
| 13:29 | 451.50 | 451.50 | 451.25 | 451.25 | 0.5K |
| 13:31 | 451.24 | 451.25 | 451.24 | 451.25 | 7.0K |
| 13:32 | 451.24 | 451.24 | 451.24 | 451.24 | 2.2K |
| 13:33 | 451.50 | 451.50 | 451.50 | 451.50 | 0.0K |
| 13:34 | 451.50 | 451.50 | 451.50 | 451.50 | 0.9K |
| 13:35 | 451.74 | 452.00 | 451.74 | 452.00 | 0.1K |
| 13:38 | 451.74 | 451.79 | 451.74 | 451.79 | 3.9K |
| 13:39 | 452.00 | 452.15 | 452.00 | 452.00 | 4.9K |
| 13:40 | 452.07 | 452.07 | 452.07 | 452.07 | 0.5K |
| 13:41 | 451.87 | 451.87 | 451.79 | 451.79 | 2.6K |
| 13:42 | 451.79 | 451.79 | 451.79 | 451.79 | 0.6K |
| 13:44 | 451.75 | 451.75 | 451.75 | 451.75 | 6.6K |
| 13:46 | 451.79 | 451.79 | 451.79 | 451.79 | 2.7K |
| 13:49 | 451.83 | 451.83 | 451.83 | 451.83 | 10.2K |
| 13:50 | 451.55 | 451.85 | 451.55 | 451.85 | 106.5K |
| 13:51 | 451.82 | 451.82 | 451.82 | 451.82 | 0.9K |
| 13:53 | 451.79 | 452.00 | 451.79 | 452.00 | 10.1K |
| 13:54 | 451.50 | 451.79 | 451.50 | 451.79 | 13.1K |
| 13:55 | 451.80 | 451.81 | 451.80 | 451.81 | 5.5K |
| 13:56 | 451.79 | 451.80 | 451.79 | 451.80 | 2.8K |
| 13:57 | 451.79 | 451.79 | 451.79 | 451.79 | 0.2K |
| 14:00 | 451.79 | 452.50 | 451.79 | 452.50 | 2.1K |
| 14:02 | 452.00 | 452.00 | 452.00 | 452.00 | 1.3K |
| 14:03 | 451.79 | 451.79 | 451.79 | 451.79 | 1.5K |
| 14:04 | 451.95 | 451.95 | 451.80 | 451.80 | 12.0K |
| 14:05 | 451.80 | 451.80 | 451.80 | 451.80 | 3.3K |
| 14:06 | 451.79 | 451.79 | 451.79 | 451.79 | 16.3K |
| 14:08 | 451.80 | 451.80 | 451.79 | 451.80 | 1.7K |
| 14:09 | 451.80 | 451.80 | 451.80 | 451.80 | 4.0K |
| 14:10 | 452.00 | 452.00 | 451.98 | 451.98 | 3.9K |
| 14:11 | 452.00 | 452.00 | 452.00 | 452.00 | 6.7K |
| 14:12 | 452.29 | 452.29 | 452.24 | 452.24 | 50.6K |
| 14:13 | 452.00 | 452.25 | 452.00 | 452.25 | 26.3K |
| 14:14 | 452.25 | 452.25 | 452.25 | 452.25 | 2.2K |
| 14:15 | 452.25 | 452.25 | 452.25 | 452.25 | 3.3K |
| 14:16 | 452.25 | 452.50 | 452.25 | 452.50 | 10.7K |
| 14:17 | 452.25 | 452.25 | 452.25 | 452.25 | 0.5K |
| 14:18 | 452.25 | 452.25 | 452.25 | 452.25 | 0.8K |
| 14:19 | 452.00 | 452.00 | 452.00 | 452.00 | 29.1K |
| 14:21 | 452.25 | 452.25 | 452.25 | 452.25 | 2.2K |
| 14:22 | 452.25 | 452.25 | 452.25 | 452.25 | 1.6K |
| 14:23 | 452.25 | 452.25 | 452.25 | 452.25 | 5.7K |
| 14:25 | 452.25 | 452.25 | 452.00 | 452.00 | 28.5K |
| 14:26 | 452.00 | 452.17 | 452.00 | 452.00 | 5.2K |
| 14:27 | 452.00 | 452.00 | 452.00 | 452.00 | 2.4K |
| 14:28 | 452.50 | 452.50 | 452.50 | 452.50 | 25.0K |
| 14:29 | 452.00 | 452.50 | 452.00 | 452.50 | 17.2K |
| 14:30 | 452.50 | 452.50 | 452.50 | 452.50 | 3.3K |
| 14:31 | 452.50 | 452.50 | 452.50 | 452.50 | 2.0K |
| 14:32 | 452.00 | 452.00 | 452.00 | 452.00 | 2.7K |
| 14:33 | 452.00 | 452.00 | 452.00 | 452.00 | 10.2K |
| 14:34 | 452.00 | 452.07 | 452.00 | 452.07 | 0.2K |
| 14:36 | 451.50 | 451.75 | 451.50 | 451.75 | 2.9K |
| 14:37 | 451.87 | 452.00 | 451.87 | 452.00 | 3.2K |
| 14:39 | 452.00 | 452.00 | 452.00 | 452.00 | 0.9K |
| 14:40 | 452.00 | 452.00 | 452.00 | 452.00 | 35.5K |
| 14:41 | 452.50 | 452.50 | 452.00 | 452.00 | 1.8K |
| 14:42 | 451.75 | 451.75 | 451.75 | 451.75 | 9.0K |
| 14:43 | 451.50 | 451.50 | 451.50 | 451.50 | 21.3K |
| 14:44 | 451.83 | 451.83 | 451.83 | 451.83 | 0.0K |
| 14:45 | 452.00 | 452.00 | 451.75 | 451.75 | 2.5K |
| 14:46 | 451.75 | 451.75 | 451.75 | 451.75 | 2.3K |
| 14:47 | 452.01 | 452.01 | 452.01 | 452.01 | 0.9K |
| 14:49 | 452.00 | 452.00 | 452.00 | 452.00 | 0.8K |
| 14:52 | 452.01 | 452.01 | 452.01 | 452.01 | 2.8K |
| 14:53 | 451.90 | 452.01 | 451.90 | 452.01 | 0.7K |
| 14:55 | 451.75 | 451.81 | 451.50 | 451.70 | 3.4K |
| 14:57 | 451.50 | 451.50 | 451.00 | 451.00 | 41.4K |
| 14:58 | 451.00 | 451.48 | 451.00 | 451.00 | 48.1K |
| 15:00 | 450.50 | 450.50 | 450.50 | 450.50 | 53.1K |
| 15:01 | 450.00 | 450.25 | 450.00 | 450.25 | 7.9K |
| 15:03 | 450.24 | 450.24 | 450.24 | 450.24 | 1.3K |
| 15:06 | 450.30 | 450.30 | 450.00 | 450.00 | 27.1K |
| 15:07 | 450.50 | 450.51 | 450.50 | 450.51 | 3.2K |
| 15:08 | 450.51 | 450.51 | 450.51 | 450.51 | 0.3K |
| 15:09 | 450.46 | 450.50 | 450.00 | 450.00 | 12.7K |
| 15:10 | 450.37 | 450.37 | 450.37 | 450.37 | 1.0K |
| 15:11 | 450.00 | 450.00 | 450.00 | 450.00 | 6.0K |
| 15:13 | 450.50 | 450.50 | 450.50 | 450.50 | 4.7K |
| 15:14 | 450.00 | 450.46 | 450.00 | 450.23 | 84.2K |
| 15:15 | 450.50 | 450.50 | 450.50 | 450.50 | 100.4K |
| 15:16 | 451.00 | 451.00 | 450.46 | 450.46 | 4.6K |
| 15:17 | 450.46 | 450.52 | 450.46 | 450.52 | 0.5K |
| 15:19 | 450.51 | 450.51 | 450.50 | 450.51 | 2.1K |
| 15:22 | 450.31 | 450.31 | 450.31 | 450.31 | 0.3K |
| 15:23 | 450.23 | 450.23 | 449.55 | 449.73 | 168.6K |
| 15:24 | 449.51 | 449.51 | 449.51 | 449.51 | 2.6K |
| 15:25 | 449.55 | 449.55 | 449.51 | 449.55 | 21.2K |
| 15:26 | 450.00 | 450.00 | 449.77 | 449.77 | 7.6K |
| 15:27 | 450.05 | 450.05 | 449.77 | 449.77 | 3.7K |
| 15:28 | 449.77 | 450.00 | 449.77 | 450.00 | 2.8K |
| 15:29 | 450.01 | 450.01 | 450.01 | 450.01 | 5.6K |
| 15:30 | 450.25 | 450.25 | 450.25 | 450.25 | 1.3K |
| 15:31 | 450.50 | 450.51 | 450.50 | 450.51 | 2.8K |
| 15:32 | 450.51 | 450.51 | 450.00 | 450.51 | 6.5K |
| 15:34 | 450.67 | 450.67 | 450.51 | 450.51 | 1.2K |
| 15:37 | 450.74 | 451.00 | 450.51 | 451.00 | 7.0K |
| 15:39 | 451.00 | 451.00 | 451.00 | 451.00 | 0.9K |
| 15:40 | 451.00 | 451.01 | 451.00 | 451.01 | 10.9K |
| 15:43 | 451.05 | 451.05 | 451.05 | 451.05 | 10.4K |
| 15:44 | 451.17 | 451.17 | 450.90 | 451.16 | 6.0K |
| 15:45 | 450.96 | 450.96 | 450.96 | 450.96 | 1.5K |
| 15:49 | 451.24 | 451.50 | 450.50 | 450.50 | 1.6K |
| 15:50 | 451.01 | 451.01 | 451.01 | 451.01 | 4.8K |
| 15:51 | 451.50 | 451.50 | 450.72 | 450.90 | 34.8K |
| 15:52 | 451.12 | 451.12 | 451.12 | 451.12 | 1.3K |
| 15:53 | 451.50 | 451.50 | 450.94 | 451.25 | 10.7K |
| 15:54 | 451.15 | 451.15 | 451.15 | 451.15 | 1.8K |
| 15:55 | 451.50 | 451.50 | 451.15 | 451.15 | 3.6K |
| 15:56 | 451.15 | 451.15 | 451.15 | 451.15 | 2.2K |
| 15:57 | 451.33 | 451.33 | 451.33 | 451.33 | 0.2K |
| 15:58 | 451.34 | 451.34 | 451.34 | 451.34 | 0.0K |
| 16:00 | 451.27 | 451.27 | 451.27 | 451.27 | 20.7K |
| 16:01 | 451.33 | 451.33 | 451.15 | 451.15 | 2.1K |
| 16:03 | 451.15 | 451.15 | 451.15 | 451.15 | 1.2K |
| 16:05 | 451.00 | 451.00 | 451.00 | 451.00 | 3.4K |
| 16:07 | 451.00 | 451.00 | 450.72 | 450.72 | 2.2K |
| 16:08 | 451.00 | 451.50 | 450.87 | 451.50 | 24.0K |
| 16:09 | 451.22 | 451.22 | 451.00 | 451.00 | 5.9K |
| 16:10 | 451.30 | 451.30 | 450.50 | 451.00 | 7.9K |
| 16:11 | 451.01 | 451.11 | 451.01 | 451.11 | 6.7K |
| 16:12 | 450.91 | 450.91 | 450.91 | 450.91 | 9.0K |
| 16:13 | 451.15 | 451.15 | 451.15 | 451.15 | 1.8K |
| 16:15 | 451.50 | 451.50 | 451.50 | 451.50 | 2.7K |
| 16:16 | 451.29 | 451.29 | 451.29 | 451.29 | 1.3K |
| 16:17 | 451.60 | 451.69 | 451.50 | 451.69 | 7.4K |
| 16:18 | 451.50 | 451.61 | 451.29 | 451.61 | 3.0K |
| 16:20 | 451.61 | 451.71 | 451.61 | 451.71 | 1.1K |
| 16:21 | 452.00 | 452.00 | 451.50 | 451.61 | 14.0K |
| 16:22 | 451.68 | 451.73 | 451.68 | 451.73 | 0.9K |
| 16:23 | 451.41 | 451.70 | 451.41 | 451.70 | 2.2K |
| 16:25 | 451.68 | 451.68 | 451.68 | 451.68 | 0.2K |
| 16:26 | 451.41 | 451.41 | 451.41 | 451.41 | 1.0K |
| 16:27 | 451.41 | 451.63 | 451.41 | 451.63 | 5.0K |
| 16:28 | 452.00 | 452.00 | 451.56 | 451.56 | 2.1K |
| 16:29 | 451.50 | 451.50 | 451.29 | 451.50 | 12.2K |
| 16:35 | 449.50 | 449.50 | 449.50 | 449.50 | 310.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | 452.50 | 456.00 | 447.00 | 447.00 | 3.5M |
| 2025-10-06 | 450.50 | 457.50 | 450.00 | 453.00 | 4.2M |
| 2025-10-03 | 450.00 | 452.50 | 449.50 | 449.50 | 2.8M |
| 2025-10-02 | 441.50 | 449.50 | 441.50 | 447.50 | 3.1M |
| 2025-10-01 | 434.00 | 440.00 | 434.00 | 440.00 | 2.0M |
| 2025-09-30 | 432.00 | 438.50 | 432.00 | 437.50 | 2.8M |
| 2025-09-29 | 435.50 | 436.50 | 434.00 | 434.50 | 5.7M |
| 2025-09-26 | 432.00 | 435.00 | 430.50 | 432.00 | 2.8M |
| 2025-09-25 | 439.00 | 439.00 | 430.50 | 435.00 | 6.2M |
| 2025-09-24 | 440.00 | 444.00 | 439.50 | 439.50 | 2.6M |
| 2025-09-23 | 438.00 | 443.50 | 438.00 | 443.00 | 3.2M |
| 2025-09-22 | 435.00 | 439.00 | 432.50 | 439.00 | 2.3M |
| 2025-09-19 | 435.00 | 437.50 | 433.50 | 434.00 | 5.8M |
| 2025-09-18 | 423.50 | 435.50 | 423.50 | 435.50 | 3.0M |
| 2025-09-17 | 422.50 | 424.50 | 420.00 | 421.00 | 2.2M |
| 2025-09-16 | 422.00 | 425.00 | 421.00 | 422.00 | 2.3M |
| 2025-09-15 | 419.00 | 421.50 | 415.00 | 421.50 | 2.0M |
| 2025-09-12 | 418.00 | 419.00 | 417.00 | 417.50 | 2.1M |
| 2025-09-11 | 414.00 | 418.00 | 413.50 | 417.50 | 2.9M |
| 2025-09-10 | 406.50 | 414.00 | 406.50 | 414.00 | 3.3M |
| 2025-09-09 | 405.50 | 405.50 | 403.00 | 404.50 | 1.8M |
| 2025-09-08 | 398.00 | 404.00 | 398.00 | 404.00 | 2.9M |
| 2025-09-05 | 399.50 | 403.00 | 396.00 | 397.00 | 3.0M |
| 2025-09-04 | 393.00 | 397.00 | 392.50 | 397.00 | 2.2M |
| 2025-09-03 | 392.50 | 395.00 | 391.00 | 391.00 | 5.5M |
| 2025-09-02 | 393.00 | 395.00 | 386.50 | 390.00 | 3.0M |
| 2025-09-01 | 397.00 | 397.00 | 393.50 | 393.50 | 1.9M |
| 2025-08-29 | 403.50 | 404.50 | 396.00 | 398.00 | 1.7M |
| 2025-08-28 | 400.00 | 403.50 | 398.50 | 403.00 | 1.7M |
| 2025-08-27 | 398.50 | 400.50 | 396.50 | 400.50 | 1.6M |
| 2025-08-26 | 397.50 | 398.00 | 394.50 | 396.00 | 2.6M |
| 2025-08-22 | 391.00 | 398.00 | 389.50 | 396.00 | 2.0M |
| 2025-08-21 | 389.50 | 393.00 | 388.50 | 392.00 | 3.0M |
| 2025-08-20 | 396.00 | 396.00 | 384.00 | 388.50 | 6.0M |
| 2025-08-19 | 405.00 | 405.00 | 399.50 | 401.50 | 4.1M |
| 2025-08-18 | 402.00 | 404.00 | 401.00 | 403.00 | 1.6M |
| 2025-08-15 | 410.00 | 411.00 | 401.50 | 402.00 | 2.6M |
| 2025-08-14 | 407.00 | 410.50 | 406.00 | 409.00 | 4.5M |
| 2025-08-13 | 407.00 | 412.00 | 405.50 | 407.00 | 2.3M |
| 2025-08-12 | 406.00 | 408.00 | 402.50 | 407.00 | 1.7M |
| 2025-08-11 | 406.50 | 407.50 | 403.50 | 407.00 | 1.4M |
| 2025-08-08 | 406.00 | 406.00 | 402.50 | 404.50 | 1.3M |
| 2025-08-07 | 403.00 | 406.50 | 401.50 | 404.00 | 2.6M |
| 2025-08-06 | 399.00 | 400.00 | 396.50 | 398.50 | 1.9M |
| 2025-08-05 | 397.50 | 403.00 | 395.00 | 395.00 | 2.3M |
| 2025-08-04 | 395.00 | 396.50 | 393.00 | 395.00 | 1.8M |
| 2025-08-01 | 396.50 | 398.00 | 389.00 | 394.00 | 4.5M |
| 2025-07-31 | 396.50 | 405.50 | 396.50 | 402.00 | 3.0M |
| 2025-07-30 | 392.50 | 394.50 | 390.00 | 393.00 | 4.3M |
| 2025-07-29 | 392.50 | 396.00 | 390.50 | 392.50 | 2.8M |
| 2025-07-28 | 390.50 | 392.50 | 389.00 | 390.00 | 1.6M |
| 2025-07-25 | 385.50 | 389.00 | 385.00 | 389.00 | 3.5M |
| 2025-07-24 | 384.00 | 388.00 | 383.50 | 385.00 | 2.2M |
| 2025-07-23 | 382.50 | 383.50 | 382.00 | 383.50 | 3.7M |
| 2025-07-22 | 384.50 | 386.50 | 378.00 | 381.50 | 2.1M |
| 2025-07-21 | 384.00 | 388.50 | 384.00 | 388.50 | 2.1M |
| 2025-07-18 | 387.50 | 388.00 | 384.00 | 384.50 | 2.9M |
| 2025-07-17 | 382.00 | 387.00 | 382.00 | 386.00 | 1.8M |
| 2025-07-16 | 375.50 | 382.00 | 375.50 | 377.50 | 1.7M |
| 2025-07-15 | 375.50 | 381.50 | 375.50 | 380.00 | 2.0M |
| 2025-07-14 | 371.00 | 375.50 | 370.50 | 375.50 | 1.6M |
| 2025-07-11 | 372.50 | 374.50 | 370.50 | 373.00 | 1.3M |
| 2025-07-10 | 369.00 | 374.50 | 369.00 | 372.50 | 2.1M |
| 2025-07-09 | 365.00 | 371.00 | 365.00 | 370.00 | 1.4M |
| 2025-07-08 | 366.50 | 369.00 | 366.50 | 367.00 | 2.1M |
| 2025-07-07 | 364.00 | 368.50 | 364.00 | 366.50 | 1.2M |
| 2025-07-04 | 365.00 | 365.50 | 364.00 | 364.50 | 0.9M |
| 2025-07-03 | 366.50 | 368.50 | 363.50 | 367.50 | 1.4M |
| 2025-07-02 | 363.50 | 367.00 | 362.00 | 365.00 | 3.2M |
| 2025-07-01 | 365.00 | 365.50 | 360.50 | 362.00 | 1.7M |
| 2025-06-30 | 364.00 | 366.00 | 363.00 | 363.50 | 2.1M |
| 2025-06-27 | 361.00 | 364.00 | 359.50 | 363.00 | 2.2M |
| 2025-06-26 | 357.00 | 359.00 | 354.50 | 359.00 | 2.2M |
| 2025-06-25 | 352.00 | 357.00 | 352.00 | 357.00 | 1.7M |
| 2025-06-24 | 349.50 | 352.00 | 348.00 | 352.00 | 1.8M |
| 2025-06-23 | 342.00 | 346.00 | 342.00 | 345.00 | 1.7M |
| 2025-06-20 | 346.50 | 346.50 | 343.00 | 344.00 | 3.5M |
| 2025-06-19 | 348.00 | 348.00 | 342.00 | 342.50 | 2.5M |
| 2025-06-18 | 346.00 | 347.50 | 344.50 | 347.50 | 4.1M |
| 2025-06-17 | 340.00 | 346.00 | 340.00 | 346.00 | 2.6M |
| 2025-06-16 | 338.50 | 342.50 | 337.50 | 342.00 | 1.7M |
| 2025-06-13 | 334.50 | 339.00 | 334.00 | 337.50 | 2.6M |
| 2025-06-12 | 340.00 | 342.00 | 338.50 | 340.50 | 1.7M |
| 2025-06-11 | 342.50 | 344.50 | 342.50 | 343.00 | 1.8M |
| 2025-06-10 | 343.00 | 345.00 | 341.50 | 341.50 | 2.0M |
| 2025-06-09 | 342.50 | 343.00 | 340.50 | 343.00 | 1.2M |
| 2025-06-06 | 338.00 | 342.50 | 336.00 | 340.50 | 1.9M |
| 2025-06-05 | 336.00 | 339.00 | 335.00 | 337.00 | 1.7M |
| 2025-06-04 | 335.00 | 337.50 | 334.50 | 337.50 | 1.4M |
| 2025-06-03 | 327.50 | 334.00 | 327.50 | 333.50 | 1.5M |
| 2025-06-02 | 327.00 | 327.00 | 322.00 | 326.50 | 1.8M |
| 2025-05-30 | 330.50 | 330.50 | 326.00 | 326.50 | 1.8M |
| 2025-05-29 | 334.00 | 338.00 | 329.00 | 332.00 | 2.0M |
| 2025-05-28 | 327.50 | 331.50 | 327.00 | 331.50 | 2.1M |
| 2025-05-27 | 326.50 | 326.50 | 323.00 | 326.50 | 1.7M |
| 2025-05-23 | 325.00 | 325.00 | 315.00 | 319.50 | 3.0M |
| 2025-05-22 | 324.50 | 326.50 | 321.00 | 325.00 | 3.2M |
| 2025-05-21 | 324.50 | 328.00 | 322.50 | 327.50 | 3.7M |
| 2025-05-20 | 329.00 | 329.00 | 326.00 | 326.50 | 2.6M |
| 2025-05-19 | 328.00 | 328.50 | 322.00 | 327.00 | 2.6M |
| 2025-05-16 | 330.00 | 332.00 | 328.50 | 330.50 | 2.2M |
| 2025-05-15 | 332.50 | 332.50 | 329.50 | 331.50 | 2.8M |
| 2025-05-14 | 328.50 | 331.00 | 327.00 | 330.50 | 4.2M |
| 2025-05-13 | 322.50 | 328.50 | 322.50 | 328.50 | 3.3M |
| 2025-05-12 | 313.50 | 326.00 | 313.50 | 321.50 | 3.5M |
| 2025-05-09 | 310.00 | 311.50 | 306.00 | 307.50 | 1.6M |
| 2025-05-08 | 304.50 | 309.50 | 304.50 | 308.50 | 1.7M |
| 2025-05-07 | 301.50 | 303.00 | 299.00 | 300.50 | 1.5M |
| 2025-05-06 | 302.50 | 303.00 | 297.50 | 301.50 | 1.8M |
| 2025-05-02 | 303.00 | 305.50 | 299.00 | 303.50 | 2.2M |
| 2025-05-01 | 296.00 | 302.50 | 296.00 | 301.00 | 2.1M |
| 2025-04-30 | 289.50 | 291.50 | 286.00 | 288.50 | 2.4M |
| 2025-04-29 | 293.00 | 293.00 | 286.50 | 290.00 | 1.3M |
| 2025-04-28 | 292.00 | 292.00 | 287.00 | 287.50 | 1.6M |
| 2025-04-25 | 286.00 | 290.00 | 286.00 | 289.50 | 2.7M |
| 2025-04-24 | 281.00 | 284.00 | 274.50 | 284.00 | 2.8M |
| 2025-04-23 | 274.50 | 283.50 | 274.50 | 279.00 | 3.1M |
| 2025-04-22 | 266.00 | 267.00 | 262.00 | 266.50 | 2.2M |
| 2025-04-17 | 277.50 | 277.50 | 270.50 | 271.00 | 1.7M |
| 2025-04-16 | 275.00 | 278.00 | 271.00 | 277.00 | 3.0M |
| 2025-04-15 | 280.50 | 281.50 | 277.50 | 279.00 | 1.6M |
| 2025-04-14 | 282.50 | 284.00 | 279.00 | 279.00 | 2.8M |
| 2025-04-11 | 277.50 | 280.00 | 270.50 | 273.50 | 2.8M |
| 2025-04-10 | 290.00 | 295.00 | 275.00 | 277.00 | 6.8M |
| 2025-04-09 | 261.50 | 266.50 | 254.50 | 261.50 | 4.0M |
| 2025-04-08 | 261.50 | 275.50 | 260.00 | 269.50 | 5.4M |
| 2025-04-07 | 257.00 | 269.50 | 235.00 | 255.50 | 8.9M |
| 2025-04-04 | 273.00 | 275.00 | 258.00 | 263.50 | 4.7M |
| 2025-04-03 | 281.50 | 282.00 | 272.50 | 276.50 | 4.0M |
| 2025-04-02 | 291.50 | 294.50 | 288.50 | 293.00 | 2.5M |
| 2025-04-01 | 292.00 | 293.50 | 288.00 | 292.00 | 3.3M |
| 2025-03-31 | 292.50 | 292.50 | 284.00 | 287.50 | 4.2M |
| 2025-03-28 | 303.50 | 304.50 | 297.00 | 297.50 | 1.9M |
| 2025-03-27 | 310.00 | 310.00 | 304.00 | 305.00 | 2.2M |
| 2025-03-26 | 319.50 | 319.50 | 312.50 | 312.50 | 3.0M |
| 2025-03-25 | 315.00 | 319.50 | 315.00 | 318.50 | 3.5M |
| 2025-03-24 | 308.50 | 317.00 | 308.50 | 317.00 | 2.1M |
| 2025-03-21 | 306.50 | 308.50 | 304.00 | 307.00 | 3.3M |
| 2025-03-20 | 309.00 | 311.00 | 306.50 | 308.00 | 1.9M |
| 2025-03-19 | 303.00 | 308.00 | 303.00 | 307.50 | 2.3M |
| 2025-03-18 | 308.00 | 310.00 | 303.50 | 303.50 | 3.3M |
| 2025-03-17 | 306.50 | 309.00 | 305.50 | 307.00 | 1.8M |
| 2025-03-14 | 302.50 | 309.00 | 301.50 | 308.00 | 1.9M |
| 2025-03-13 | 305.00 | 306.00 | 300.50 | 301.00 | 2.0M |
| 2025-03-12 | 304.00 | 309.50 | 303.00 | 307.00 | 2.7M |
| 2025-03-11 | 305.00 | 306.50 | 300.00 | 302.50 | 4.1M |
| 2025-03-10 | 315.00 | 315.50 | 304.00 | 306.50 | 3.9M |
| 2025-03-07 | 317.00 | 317.00 | 310.50 | 312.00 | 2.7M |
| 2025-03-06 | 323.50 | 323.50 | 318.50 | 321.00 | 5.1M |
| 2025-03-05 | 321.00 | 326.00 | 319.00 | 319.50 | 3.1M |
| 2025-03-04 | 329.00 | 329.00 | 315.50 | 316.00 | 6.2M |
| 2025-03-03 | 341.00 | 341.00 | 333.00 | 336.00 | 2.8M |
| 2025-02-28 | 335.00 | 337.00 | 330.00 | 335.00 | 2.6M |
| 2025-02-27 | 342.00 | 344.50 | 337.00 | 341.00 | 2.4M |
| 2025-02-26 | 340.00 | 346.50 | 340.00 | 345.50 | 2.6M |
| 2025-02-25 | 346.50 | 347.00 | 335.50 | 336.00 | 3.5M |
| 2025-02-24 | 362.00 | 362.00 | 347.00 | 351.00 | 2.6M |
| 2025-02-21 | 366.50 | 369.50 | 363.00 | 364.00 | 2.2M |
| 2025-02-20 | 375.00 | 375.00 | 365.00 | 368.00 | 1.9M |
| 2025-02-19 | 375.50 | 376.00 | 372.00 | 374.50 | 2.8M |
| 2025-02-18 | 378.00 | 379.00 | 373.50 | 376.00 | 1.8M |
| 2025-02-17 | 372.00 | 379.00 | 372.00 | 376.50 | 1.2M |
| 2025-02-14 | 377.00 | 378.50 | 373.00 | 373.00 | 1.6M |
| 2025-02-13 | 378.00 | 379.00 | 375.00 | 377.00 | 1.4M |
| 2025-02-12 | 375.00 | 378.00 | 373.00 | 375.50 | 2.3M |
| 2025-02-11 | 377.00 | 378.50 | 375.50 | 378.50 | 1.8M |
| 2025-02-10 | 370.00 | 377.00 | 369.00 | 376.00 | 1.7M |
| 2025-02-07 | 373.00 | 375.00 | 369.50 | 370.00 | 2.1M |
| 2025-02-06 | 370.00 | 375.50 | 370.00 | 374.00 | 1.4M |
| 2025-02-05 | 368.00 | 369.00 | 361.00 | 369.00 | 1.8M |
| 2025-02-04 | 366.50 | 368.00 | 362.00 | 367.00 | 1.4M |
| 2025-02-03 | 360.00 | 365.50 | 357.00 | 365.00 | 2.7M |
| 2025-01-31 | 366.00 | 375.00 | 365.50 | 375.00 | 25.1M |
| 2025-01-30 | 367.00 | 369.00 | 363.00 | 364.00 | 1.6M |
| 2025-01-29 | 362.00 | 371.00 | 362.00 | 363.00 | 2.0M |
| 2025-01-28 | 358.50 | 362.50 | 353.50 | 358.50 | 3.5M |
| 2025-01-27 | 374.50 | 374.50 | 348.50 | 356.50 | 6.1M |
| 2025-01-24 | 382.00 | 382.50 | 379.50 | 382.50 | 1.8M |
| 2025-01-23 | 379.00 | 382.00 | 378.50 | 381.50 | 3.1M |
| 2025-01-22 | 373.00 | 381.00 | 373.00 | 381.00 | 2.5M |
| 2025-01-21 | 368.00 | 375.00 | 368.00 | 373.50 | 2.4M |
| 2025-01-20 | 373.00 | 373.50 | 370.00 | 370.00 | 1.6M |
| 2025-01-17 | 369.00 | 373.00 | 368.50 | 372.00 | 3.1M |
| 2025-01-16 | 361.50 | 370.00 | 361.50 | 370.00 | 2.0M |
| 2025-01-15 | 353.50 | 361.50 | 350.00 | 361.50 | 1.7M |
| 2025-01-14 | 348.00 | 353.50 | 348.00 | 351.50 | 1.5M |
| 2025-01-13 | 347.50 | 350.00 | 345.50 | 347.50 | 1.7M |
| 2025-01-10 | 353.50 | 354.00 | 347.00 | 350.00 | 2.3M |
| 2025-01-09 | 352.00 | 355.00 | 352.00 | 353.00 | 2.1M |
| 2025-01-08 | 356.00 | 357.50 | 353.00 | 353.50 | 1.7M |
| 2025-01-07 | 362.00 | 365.00 | 355.50 | 358.50 | 1.5M |
| 2025-01-06 | 357.00 | 364.00 | 357.00 | 363.00 | 1.9M |
| 2025-01-03 | 350.00 | 357.50 | 350.00 | 357.00 | 2.0M |
| 2025-01-02 | 347.00 | 354.50 | 347.00 | 354.50 | 1.1M |