Pharma Mar

PHMR
🏛️ uk →
91.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 86.20 86.45 84.70 84.70 0.0K
08:02 87.15 87.15 87.15 87.15 0.0K
08:09 86.10 86.10 86.10 86.10 0.0K
08:16 87.30 87.30 87.30 87.30 0.0K
08:19 87.15 87.15 87.15 87.15 0.0K
08:24 87.20 87.20 87.20 87.20 0.0K
08:25 87.20 87.20 87.20 87.20 0.0K
08:48 87.15 87.15 87.15 87.15 0.0K
09:17 87.30 87.30 87.30 87.30 0.0K
09:23 87.50 87.50 87.50 87.50 0.0K
09:42 86.85 86.85 86.85 86.85 0.0K
09:54 86.75 86.75 86.75 86.75 0.0K
09:56 86.80 86.80 86.80 86.80 0.0K
09:57 86.75 86.75 86.75 86.75 0.0K
10:01 86.85 86.85 86.85 86.85 0.0K
10:14 87.25 87.25 87.25 87.25 0.0K
10:15 87.25 87.25 87.25 87.25 0.0K
10:16 87.25 87.25 87.25 87.25 0.0K
10:27 87.60 87.60 87.60 87.60 0.0K
10:28 87.60 87.60 87.60 87.60 0.0K
10:31 87.55 87.55 87.55 87.55 0.0K
10:42 87.25 87.25 87.25 87.25 0.0K
10:44 87.25 87.25 87.25 87.25 0.0K
10:46 87.25 87.25 87.25 87.25 0.0K
11:00 87.15 87.15 87.15 87.15 0.0K
11:01 87.20 87.20 87.20 87.20 0.0K
11:12 87.25 87.25 87.25 87.25 0.0K
13:07 87.30 87.30 87.30 87.30 0.0K
13:14 87.50 87.50 87.50 87.50 0.0K
13:35 86.75 86.75 86.75 86.75 0.0K
15:12 85.10 85.10 85.10 85.10 0.0K
15:13 85.10 85.10 85.10 85.10 0.0K
16:35 85.53 85.53 85.53 85.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available