Pharma Mar

PHMR
🏛️ uk →
91.38
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 85.60 85.60 85.60 85.60 0.0K
08:35 87.10 87.10 87.10 87.10 0.0K
10:13 88.50 88.50 88.50 88.50 0.0K
10:15 88.50 88.50 88.50 88.50 0.0K
10:33 87.45 87.45 87.45 87.45 0.0K
13:45 88.60 88.60 88.60 88.60 0.0K
14:12 89.00 89.00 89.00 89.00 0.0K
14:22 88.85 88.85 88.85 88.85 0.0K
14:24 88.70 88.70 88.70 88.70 0.0K
15:02 89.50 89.50 89.50 89.50 0.0K
15:32 91.20 91.20 91.20 91.20 0.0K
15:36 91.90 91.90 91.90 91.90 0.0K
15:42 91.40 91.40 91.40 91.40 0.0K
15:47 91.60 91.60 91.60 91.60 0.0K
16:35 92.05 92.05 92.05 92.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available