Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 93.25 93.25 93.25 93.25 0.0K
08:18 92.75 92.75 92.75 92.75 0.0K
08:20 93.50 93.50 93.50 93.50 0.0K
10:17 94.50 94.50 94.50 94.50 0.0K
11:42 95.60 95.60 95.60 95.60 0.0K
13:56 95.20 95.20 95.20 95.20 0.0K
14:41 94.00 94.00 94.00 94.00 0.0K
14:51 94.45 94.45 94.45 94.45 0.0K
14:52 94.45 94.45 94.45 94.45 0.0K
16:35 93.08 93.08 93.08 93.08 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available