Pharma Mar

PHMR
🏛️ uk →
92.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 97.90 98.00 97.90 98.00 0.0K
08:18 98.10 98.10 98.05 98.05 0.0K
08:25 98.30 98.30 98.30 98.30 0.0K
08:45 98.30 98.30 98.20 98.20 0.0K
08:48 98.30 98.30 98.15 98.15 0.0K
09:28 98.05 98.05 98.05 98.05 0.4K
09:52 98.55 98.55 98.55 98.55 0.0K
10:03 98.10 98.10 98.10 98.10 0.0K
10:13 98.10 98.10 98.10 98.10 0.0K
13:37 99.25 99.25 99.25 99.25 0.0K
14:03 99.55 99.55 99.55 99.55 0.0K
14:26 100.10 100.10 100.10 100.10 0.0K
14:44 100.20 100.20 100.20 100.20 0.0K
14:46 100.20 100.20 100.20 100.20 0.0K
14:55 100.10 100.10 100.10 100.10 0.0K
15:19 99.95 99.95 99.95 99.95 0.0K
15:26 99.90 99.90 99.90 99.90 0.0K
16:35 100.43 100.43 100.43 100.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available